Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $0.000246
+7.54%
$246,011 $1.12 million
Jan 2, 2021 $0.000229
-1.38%
$229,495 $2.61 million
Jan 1, 2021 $0.000233
-1.36%
$232,761 $1.04 million
Dec 31, 2020 $0.000234
-8.09%
$233,680 $1.62 million
Dec 30, 2020 $0.000256
+0.55%
$255,828 $2.02 million
Dec 29, 2020 $0.000233
-1.65%
$232,665 $195,184
Dec 28, 2020 $0.000224
-2.11%
$223,632 $121,834
Dec 27, 2020 $0.000224
-7.20%
$223,748 $126,202
Dec 26, 2020 $0.000241
+2.72%
$240,999 $120,160
Dec 25, 2020 $0.000245
+0.63%
$245,290 $135,771
Dec 24, 2020 $0.000244
-2.14%
$243,640 $138,872
Dec 23, 2020 $0.000253
-1.89%
$252,626 $156,748
Dec 22, 2020 $0.000286
-3.20%
$285,919 $251,001
Dec 21, 2020 $0.000295
-5.36%
$295,209 $309,089
Dec 20, 2020 $0.000316
+0.64%
$315,969 $349,022
Dec 19, 2020 $0.000314
+0.05%
$314,024 $488,285
Dec 18, 2020 $0.000312
-0.69%
$312,461 $508,505
Dec 17, 2020 $0.000313
-7.42%
$312,869 $914,153
Dec 16, 2020 $0.000341
-1.95%
$340,572 $620,718
Dec 15, 2020 $0.000352
-0.77%
$352,163 $419,024
Dec 14, 2020 $0.000325
+1.81%
$325,427 $182,114
Dec 13, 2020 $0.000347
-0.29%
$347,244 $158,404
Dec 12, 2020 $0.000315
-6.14%
$314,991 $72,215
Dec 11, 2020 $0.000332
+5.95%
$331,683 $88,383
Dec 10, 2020 $0.000313
-7.94%
$312,994 $1,302
Dec 9, 2020 $0.000343
+13.84%
$342,716 $4,781
Dec 8, 2020 $0.000301
-5.69%
$301,316 $10,701
Dec 7, 2020 $0.000319
+1.23%
$319,473 $950
Dec 6, 2020 $0.000316
-22.98%
$315,707 $1,182
Dec 5, 2020 $0.00041
-0.38%
$410,100 $1,782
Dec 4, 2020 $0.00041
+35.99%
$410,414 $1,389
Dec 3, 2020 $0.000302
-25.26%
$301,705 $8,942
Dec 2, 2020 $0.000399
+32.59%
$399,312 $4,814
Dec 1, 2020 $0.000301
-25.64%
$301,095 $8,653
Nov 30, 2020 $0.000303
-0.14%
$303,477 $5,333
Nov 29, 2020 $0.000304
+0.47%
$303,858 $4,430
Nov 28, 2020 $0.000302
-1.20%
$302,391 $6,665
Nov 27, 2020 $0.000306
-24.12%
$305,881 $5,251
Nov 26, 2020 $0.000403
+2.04%
$402,939 $53,799
Nov 25, 2020 $0.000395
-7.28%
$395,028 $63,252
Nov 24, 2020 $0.000426
+4.12%
$426,003 $733
Nov 23, 2020 $0.000409
+35.97%
$408,991 $1,971
Nov 22, 2020 $0.000301
-26.96%
$300,805 $21,229
Nov 21, 2020 $0.000412
+14.29%
$411,983 $1,320
Nov 20, 2020 $0.00036
-8.35%
$360,419 $1,896
Nov 19, 2020 $0.000393
+0.64%
$393,227 $10,560
Nov 18, 2020 $0.000391
-2.78%
$390,805 $30,375
Nov 17, 2020 $0.000402
+0.54%
$402,026 $5,628
Nov 16, 2020 $0.0004
-2.84%
$399,838 $51,036
Nov 15, 2020 $0.000412
-10.70%
$411,550 $1,246