Etherparty Historical Data

FUEL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.000391
-2.78%
$ 390,805 $ 30,375
Nov 17, 2020 $ 0.000402
+0.54%
$ 402,026 $ 5,628
Nov 16, 2020 $ 0.0004
-2.84%
$ 399,838 $ 51,036
Nov 15, 2020 $ 0.000412
-10.70%
$ 411,550 $ 1,246
Nov 14, 2020 $ 0.000461
+14.68%
$ 460,953 $ 1,073
Nov 13, 2020 $ 0.000402
-2.59%
$ 401,908 $ 38,507
Nov 12, 2020 $ 0.000413
-8.09%
$ 412,605 $ 985
Nov 11, 2020 $ 0.000449
+8.57%
$ 448,922 $ 248
Nov 10, 2020 $ 0.000413
-7.91%
$ 413,486 $ 858
Nov 9, 2020 $ 0.000449
+2.63%
$ 449,131 $ 233
Nov 8, 2020 $ 0.000438
+9.21%
$ 437,703 $ 313
Nov 7, 2020 $ 0.000401
-0.19%
$ 400,778 $ 35,289
Nov 6, 2020 $ 0.000401
-0.55%
$ 401,270 $ 9,768
Nov 5, 2020 $ 0.000403
+0.24%
$ 403,484 $ 3,343
Nov 4, 2020 $ 0.000403
-4.42%
$ 402,552 $ 4,006
Nov 3, 2020 $ 0.000421
+4.70%
$ 421,057 $ 481
Nov 2, 2020 $ 0.000402
+1.58%
$ 402,074 $ 4,931
Nov 1, 2020 $ 0.000396
-1.57%
$ 395,796 $ 950
Oct 31, 2020 $ 0.000402
-1.05%
$ 402,135 $ 3,623
Oct 30, 2020 $ 0.000406
+0.77%
$ 406,329 $ 1,400
Oct 29, 2020 $ 0.000403
-4.81%
$ 403,220 $ 2,851
Oct 28, 2020 $ 0.000424
-8.13%
$ 423,582 $ 363
Oct 27, 2020 $ 0.000461
+30.68%
$ 461,227 $ 150
Oct 26, 2020 $ 0.000353
-16.19%
$ 353,044 $ 1,849
Oct 25, 2020 $ 0.000421
-0.21%
$ 421,298 $ 397
Oct 24, 2020 $ 0.000422
-64.08%
$ 422,119 $ 391
Oct 23, 2020 $ 0.00118
+191.96%
$ 1.18 million $ 11
Oct 22, 2020 $ 0.000403
+0.29%
$ 402,529 $ 3,863
Oct 21, 2020 $ 0.000401
+10.29%
$ 401,395 $ 5,641
Oct 20, 2020 $ 0.000364
-9.09%
$ 363,950 $ 528
Oct 19, 2020 $ 0.0004
-1.19%
$ 400,368 $ 25,860
Oct 18, 2020 $ 0.000405
+1.14%
$ 405,148 $ 1,356
Oct 17, 2020 $ 0.000401
+29.97%
$ 400,605 $ 23,534
Oct 16, 2020 $ 0.000308
-21.89%
$ 308,230 $ 780
Oct 15, 2020 $ 0.000395
-1.57%
$ 394,570 $ 13,149
Oct 14, 2020 $ 0.000401
-1.42%
$ 400,894 $ 13,679
Oct 13, 2020 $ 0.000407
+1.90%
$ 406,678 $ 1,044
Oct 12, 2020 $ 0.000399
-0.24%
$ 399,133 $ 273
Oct 11, 2020 $ 0.0004
+0.04%
$ 400,224 $ 228
Oct 10, 2020 $ 0.0004
-0.09%
$ 400,004 $ 15
Oct 9, 2020 $ 0.0004
-0.11%
$ 400,368 $ 824
Oct 8, 2020 $ 0.000401
+16.10%
$ 400,692 $ 474
Oct 7, 2020 $ 0.000345
-13.77%
$ 345,106 $ 4
Oct 6, 2020 $ 0.0004
+0.03%
$ 400,245 $ 156
Oct 5, 2020 $ 0.0004
-20.08%
$ 400,111 $ 2,008
Oct 4, 2020 $ 0.000501
+5.25%
$ 500,565 $ 801
Oct 3, 2020 $ 0.000476
-4.93%
$ 475,614 $ 134
Oct 2, 2020 $ 0.0005
+0.01%
$ 500,291 $ 2,566
Oct 1, 2020 $ 0.0005
-0.09%
$ 500,058 $ 375
Sep 30, 2020 $ 0.0005
-0.03%
$ 500,469 $ 1,308