Etherparty Historical Data

FUEL Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000726
+0.00%
$ 362,797 $ 518
May 21, 9 AM $ 0.000723
-0.56%
$ 361,298 $ 518
May 21, 8 AM $ 0.000727
+0.11%
$ 363,346 $ 498
May 21, 7 AM $ 0.000727
-0.18%
$ 362,946 $ 480
May 21, 6 AM $ 0.000728
+0.00%
$ 363,596 $ 513
May 21, 5 AM $ 0.000728
+0.14%
$ 363,596 $ 513
May 21, 4 AM $ 0.000727
+0.00%
$ 363,096 $ 505
May 21, 3 AM $ 0.000727
+0.00%
$ 363,096 $ 505
May 21, 2 AM $ 0.000727
+0.12%
$ 363,096 $ 505
May 21, 1 AM $ 0.000726
+0.00%
$ 362,647 $ 944
May 21, 12 AM $ 0.000726
+0.00%
$ 362,647 $ 944
May 20, 11 PM $ 0.000726
+0.00%
$ 362,647 $ 1,200
May 20, 10 PM $ 0.000726
-0.22%
$ 362,647 $ 1,987
May 20, 9 PM $ 0.000728
+0.00%
$ 363,446 $ 1,931
May 20, 8 PM $ 0.000728
+0.00%
$ 363,446 $ 2,051
May 20, 7 PM $ 0.000728
-0.12%
$ 363,446 $ 2,051
May 20, 6 PM $ 0.000728
+0.16%
$ 363,896 $ 2,081
May 20, 5 PM $ 0.000727
+0.00%
$ 363,296 $ 2,031
May 20, 4 PM $ 0.000727
+0.15%
$ 363,296 $ 2,088
May 20, 3 PM $ 0.000726
+0.50%
$ 362,747 $ 1,927
May 20, 2 PM $ 0.000723
+0.00%
$ 360,948 $ 1,924
May 20, 1 PM $ 0.000723
-0.52%
$ 360,948 $ 1,924
May 20, 12 PM $ 0.000726
+0.19%
$ 362,847 $ 1,903
May 20, 11 AM $ 0.000725
+0.00%
$ 362,147 $ 1,873
May 20, 10 AM $ 0.000725
+0.00%
$ 362,147 $ 1,873
May 20, 9 AM $ 0.000725
-0.48%
$ 362,147 $ 1,929
May 20, 8 AM $ 0.000728
+0.00%
$ 363,896 $ 1,905
May 20, 7 AM $ 0.000728
+0.33%
$ 363,896 $ 1,905
May 20, 6 AM $ 0.000726
+0.00%
$ 362,697 $ 1,806
May 20, 5 AM $ 0.000726
-0.03%
$ 362,697 $ 1,806
May 20, 4 AM $ 0.000726
+0.00%
$ 362,797 $ 1,804
May 20, 3 AM $ 0.000726
+0.00%
$ 362,797 $ 1,890
May 20, 2 AM $ 0.000726
+0.00%
$ 362,797 $ 1,908
May 20, 1 AM $ 0.000726
+0.00%
$ 362,797 $ 1,477
May 20, 12 AM $ 0.000726
-0.52%
$ 362,797 $ 1,477
May 19, 11 PM $ 0.00073
-0.16%
$ 364,695 $ 1,260
May 19, 10 PM $ 0.000731
+0.00%
$ 365,294 $ 453
May 19, 9 PM $ 0.000731
-0.23%
$ 365,294 $ 473
May 19, 8 PM $ 0.000733
+0.00%
$ 366,143 $ 353
May 19, 7 PM $ 0.000733
+0.00%
$ 366,143 $ 353
May 19, 6 PM $ 0.000733
+0.00%
$ 366,143 $ 293
May 19, 5 PM $ 0.000733
-0.01%
$ 366,143 $ 293
May 19, 4 PM $ 0.000733
+0.00%
$ 366,193 $ 294
May 19, 3 PM $ 0.000733
+0.00%
$ 366,193 $ 556
May 19, 2 PM $ 0.000733
+0.00%
$ 366,193 $ 669
May 19, 1 PM $ 0.000733
+0.00%
$ 366,193 $ 1,077
May 19, 12 PM $ 0.000733
-0.14%
$ 366,193 $ 1,077
May 19, 11 AM $ 0.000734
+0.00%
$ 366,693 $ 1,078
May 19, 10 AM $ 0.000734
+0.34%
$ 366,693 $ 1,266
May 19, 9 AM $ 0.000732
+0.14%
$ 365,444 $ 1,210