Etherparty Historical Data

FUEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00158
+0.77%
$ 782,369 $ 22,975
Jan 31, 8 PM $ 0.00157
-0.45%
$ 773,941 $ 22,462
Jan 31, 7 PM $ 0.00157
+0.32%
$ 779,890 $ 22,401
Jan 31, 6 PM $ 0.00158
-0.57%
$ 782,865 $ 22,398
Jan 31, 5 PM $ 0.00159
-0.19%
$ 782,369 $ 22,244
Jan 31, 4 PM $ 0.00159
-0.93%
$ 790,798 $ 19,033
Jan 31, 3 PM $ 0.00161
-0.49%
$ 798,235 $ 17,829
Jan 31, 2 PM $ 0.00162
+0.00%
$ 802,201 $ 17,307
Jan 31, 1 PM $ 0.00162
+0.25%
$ 802,201 $ 13,551
Jan 31, 12 PM $ 0.00162
-0.37%
$ 801,705 $ 13,770
Jan 31, 11 AM $ 0.00162
+0.12%
$ 804,680 $ 13,442
Jan 31, 10 AM $ 0.00162
+0.00%
$ 803,689 $ 13,438
Jan 31, 9 AM $ 0.00162
+0.00%
$ 803,689 $ 13,313
Jan 31, 8 AM $ 0.00162
+0.00%
$ 803,689 $ 13,322
Jan 31, 7 AM $ 0.00162
+0.12%
$ 803,689 $ 13,284
Jan 31, 6 AM $ 0.00162
-0.55%
$ 802,697 $ 13,224
Jan 31, 5 AM $ 0.00163
+0.12%
$ 807,159 $ 13,438
Jan 31, 4 AM $ 0.00162
+0.25%
$ 804,184 $ 13,588
Jan 31, 3 AM $ 0.00162
-0.06%
$ 801,705 $ 13,479
Jan 31, 2 AM $ 0.00162
+0.19%
$ 802,697 $ 13,415
Jan 31, 1 AM $ 0.00162
-0.43%
$ 798,731 $ 13,331
Jan 31, 12 AM $ 0.00162
-0.18%
$ 804,680 $ 13,826
Jan 30, 11 PM $ 0.00163
+0.25%
$ 806,168 $ 13,870
Jan 30, 10 PM $ 0.00162
+0.00%
$ 804,184 $ 13,710
Jan 30, 9 PM $ 0.00162
-0.37%
$ 806,168 $ 13,717
Jan 30, 8 PM $ 0.00163
+0.00%
$ 807,159 $ 13,611
Jan 30, 7 PM $ 0.00163
+0.00%
$ 807,159 $ 13,583
Jan 30, 6 PM $ 0.00163
-0.12%
$ 809,142 $ 14,677
Jan 30, 5 PM $ 0.00163
-0.06%
$ 810,134 $ 14,457
Jan 30, 4 PM $ 0.00163
-0.12%
$ 809,638 $ 14,752
Jan 30, 3 PM $ 0.00164
+0.55%
$ 811,621 $ 14,820
Jan 30, 2 PM $ 0.00163
+0.00%
$ 807,159 $ 14,108
Jan 30, 1 PM $ 0.00163
-0.91%
$ 807,159 $ 14,451
Jan 30, 12 PM $ 0.00164
+0.00%
$ 814,100 $ 14,363
Jan 30, 11 AM $ 0.00164
+0.24%
$ 815,588 $ 14,760
Jan 30, 10 AM $ 0.00164
-0.06%
$ 812,117 $ 14,980
Jan 30, 9 AM $ 0.00164
-0.24%
$ 812,613 $ 15,230
Jan 30, 8 AM $ 0.00164
-0.30%
$ 814,596 $ 15,214
Jan 30, 7 AM $ 0.00165
-0.12%
$ 816,084 $ 16,211
Jan 30, 6 AM $ 0.00164
-0.06%
$ 815,588 $ 16,210
Jan 30, 5 AM $ 0.00165
-0.18%
$ 816,084 $ 16,077
Jan 30, 4 AM $ 0.00165
+0.06%
$ 817,571 $ 15,972
Jan 30, 3 AM $ 0.00164
-0.30%
$ 814,100 $ 16,083
Jan 30, 2 AM $ 0.00165
+0.43%
$ 816,579 $ 16,768
Jan 30, 1 AM $ 0.00164
+0.00%
$ 815,092 $ 16,970
Jan 30, 12 AM $ 0.00164
+0.06%
$ 815,092 $ 16,661
Jan 29, 11 PM $ 0.00164
-0.24%
$ 815,588 $ 16,957
Jan 29, 10 PM $ 0.00165
+0.18%
$ 816,579 $ 17,360
Jan 29, 9 PM $ 0.00164
-0.06%
$ 815,092 $ 17,851
Jan 29, 8 PM $ 0.00165
-0.12%
$ 816,579 $ 18,076