Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.000461
+14.68%
$460,953 $1,073
Nov 13, 2020 $0.000402
-2.59%
$401,908 $38,507
Nov 12, 2020 $0.000413
-8.09%
$412,605 $985
Nov 11, 2020 $0.000449
+8.57%
$448,922 $248
Nov 10, 2020 $0.000413
-7.91%
$413,486 $858
Nov 9, 2020 $0.000449
+2.63%
$449,131 $233
Nov 8, 2020 $0.000438
+9.21%
$437,703 $313
Nov 7, 2020 $0.000401
-0.19%
$400,778 $35,289
Nov 6, 2020 $0.000401
-0.55%
$401,270 $9,768
Nov 5, 2020 $0.000403
+0.24%
$403,484 $3,343
Nov 4, 2020 $0.000403
-4.42%
$402,552 $4,006
Nov 3, 2020 $0.000421
+4.70%
$421,057 $481
Nov 2, 2020 $0.000402
+1.58%
$402,074 $4,931
Nov 1, 2020 $0.000396
-1.57%
$395,796 $950
Oct 31, 2020 $0.000402
-1.05%
$402,135 $3,623
Oct 30, 2020 $0.000406
+0.77%
$406,329 $1,400
Oct 29, 2020 $0.000403
-4.81%
$403,220 $2,851
Oct 28, 2020 $0.000424
-8.13%
$423,582 $363
Oct 27, 2020 $0.000461
+30.68%
$461,227 $150
Oct 26, 2020 $0.000353
-16.19%
$353,044 $1,849
Oct 25, 2020 $0.000421
-0.21%
$421,298 $397
Oct 24, 2020 $0.000422
-64.08%
$422,119 $391
Oct 23, 2020 $0.00118
+191.96%
$1.18 million $11
Oct 22, 2020 $0.000403
+0.29%
$402,529 $3,863
Oct 21, 2020 $0.000401
+10.29%
$401,395 $5,641
Oct 20, 2020 $0.000364
-9.09%
$363,950 $528
Oct 19, 2020 $0.0004
-1.19%
$400,368 $25,860
Oct 18, 2020 $0.000405
+1.14%
$405,148 $1,356
Oct 17, 2020 $0.000401
+29.97%
$400,605 $23,534
Oct 16, 2020 $0.000308
-21.89%
$308,230 $780
Oct 15, 2020 $0.000395
-1.57%
$394,570 $13,149
Oct 14, 2020 $0.000401
-1.42%
$400,894 $13,679
Oct 13, 2020 $0.000407
+1.90%
$406,678 $1,044
Oct 12, 2020 $0.000399
-0.24%
$399,133 $273
Oct 11, 2020 $0.0004
+0.04%
$400,224 $228
Oct 10, 2020 $0.0004
-0.09%
$400,004 $15
Oct 9, 2020 $0.0004
-0.11%
$400,368 $824
Oct 8, 2020 $0.000401
+16.10%
$400,692 $474
Oct 7, 2020 $0.000345
-13.77%
$345,106 $4
Oct 6, 2020 $0.0004
+0.03%
$400,245 $156
Oct 5, 2020 $0.0004
-20.08%
$400,111 $2,008
Oct 4, 2020 $0.000501
+5.25%
$500,565 $801
Oct 3, 2020 $0.000476
-4.93%
$475,614 $134
Oct 2, 2020 $0.0005
+0.01%
$500,291 $2,566
Oct 1, 2020 $0.0005
-0.09%
$500,058 $375
Sep 30, 2020 $0.0005
-0.03%
$500,469 $1,308
Sep 29, 2020 $0.000501
+0.05%
$500,611 $535
Sep 28, 2020 $0.000501
+0.02%
$500,535 $433
Sep 27, 2020 $0.0005
+24.90%
$500,328 $2,265
Sep 26, 2020 $0.000401
-0.29%
$400,809 $19