Etherparty Historical Data

FUEL Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000732
+0.14%
$ 365,444 $ 1,210
May 19, 8 AM $ 0.000731
+0.00%
$ 364,944 $ 1,224
May 19, 7 AM $ 0.000731
+0.00%
$ 364,944 $ 1,442
May 19, 6 AM $ 0.000731
+0.00%
$ 364,944 $ 1,442
May 19, 5 AM $ 0.000731
+0.00%
$ 364,944 $ 1,442
May 19, 4 AM $ 0.000731
-0.83%
$ 364,944 $ 1,963
May 19, 3 AM $ 0.000737
+0.64%
$ 367,992 $ 1,878
May 19, 2 AM $ 0.000732
+0.11%
$ 365,644 $ 1,922
May 19, 1 AM $ 0.000731
+0.00%
$ 365,244 $ 1,912
May 19, 12 AM $ 0.000731
+0.00%
$ 365,244 $ 1,922
May 18, 11 PM $ 0.000731
+0.03%
$ 365,244 $ 2,242
May 18, 10 PM $ 0.000731
-0.53%
$ 365,144 $ 2,303
May 18, 9 PM $ 0.000735
+0.00%
$ 367,092 $ 2,273
May 18, 8 PM $ 0.000735
+0.00%
$ 367,092 $ 2,273
May 18, 7 PM $ 0.000735
+0.00%
$ 367,092 $ 2,303
May 18, 6 PM $ 0.000735
+0.00%
$ 367,092 $ 2,303
May 18, 5 PM $ 0.000735
+0.55%
$ 367,092 $ 2,317
May 18, 4 PM $ 0.000731
-0.23%
$ 365,094 $ 3,045
May 18, 3 PM $ 0.000733
+0.38%
$ 365,944 $ 3,275
May 18, 2 PM $ 0.00073
-0.65%
$ 364,545 $ 3,175
May 18, 1 PM $ 0.000735
+0.00%
$ 366,943 $ 2,767
May 18, 12 PM $ 0.000735
-0.14%
$ 366,943 $ 2,767
May 18, 11 AM $ 0.000736
+0.49%
$ 367,442 $ 2,789
May 18, 10 AM $ 0.000732
+0.00%
$ 365,644 $ 3,160
May 18, 9 AM $ 0.000732
+0.12%
$ 365,644 $ 3,160
May 18, 8 AM $ 0.000731
-0.20%
$ 365,194 $ 3,140
May 18, 7 AM $ 0.000733
+0.00%
$ 365,944 $ 2,946
May 18, 6 AM $ 0.000733
+0.00%
$ 365,944 $ 3,279
May 18, 5 AM $ 0.000733
-0.41%
$ 365,944 $ 3,555
May 18, 4 AM $ 0.000736
-0.12%
$ 367,442 $ 3,044
May 18, 3 AM $ 0.000736
-0.03%
$ 367,892 $ 3,203
May 18, 2 AM $ 0.000737
-0.28%
$ 367,992 $ 3,207
May 18, 1 AM $ 0.000739
+0.04%
$ 369,040 $ 3,337
May 18, 12 AM $ 0.000738
+0.48%
$ 368,891 $ 3,343
May 17, 11 PM $ 0.000735
-1.00%
$ 367,142 $ 3,070
May 17, 10 PM $ 0.000742
+0.00%
$ 370,839 $ 2,989
May 17, 9 PM $ 0.000742
+0.00%
$ 370,839 $ 2,989
May 17, 8 PM $ 0.000742
+0.20%
$ 370,839 $ 3,000
May 17, 7 PM $ 0.000741
+0.00%
$ 370,089 $ 2,970
May 17, 6 PM $ 0.000741
+0.15%
$ 370,089 $ 3,019
May 17, 5 PM $ 0.00074
-0.38%
$ 369,540 $ 3,005
May 17, 4 PM $ 0.000743
-0.04%
$ 370,939 $ 2,220
May 17, 3 PM $ 0.000743
-0.20%
$ 371,088 $ 1,790
May 17, 2 PM $ 0.000744
+0.00%
$ 371,838 $ 1,927
May 17, 1 PM $ 0.000744
+0.00%
$ 371,838 $ 1,949
May 17, 12 PM $ 0.000744
-0.24%
$ 371,838 $ 2,046
May 17, 11 AM $ 0.000746
+0.11%
$ 372,737 $ 2,043
May 17, 10 AM $ 0.000745
+0.00%
$ 372,337 $ 1,511
May 17, 9 AM $ 0.000745
+0.00%
$ 372,337 $ 1,568
May 17, 8 AM $ 0.000745
+0.05%
$ 372,337 $ 1,608