Etherparty Historical Data

FUEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00165
-0.12%
$ 816,579 $ 18,076
Jan 29, 7 PM $ 0.00165
-0.72%
$ 817,571 $ 18,653
Jan 29, 6 PM $ 0.00166
-0.48%
$ 823,521 $ 17,760
Jan 29, 5 PM $ 0.00167
+0.54%
$ 827,487 $ 18,624
Jan 29, 4 PM $ 0.00166
-0.54%
$ 822,529 $ 21,389
Jan 29, 3 PM $ 0.00167
-0.54%
$ 827,487 $ 32,625
Jan 29, 2 PM $ 0.00168
+0.36%
$ 830,462 $ 35,347
Jan 29, 1 PM $ 0.00167
-0.18%
$ 828,974 $ 35,226
Jan 29, 12 PM $ 0.00167
+0.06%
$ 830,462 $ 35,056
Jan 29, 11 AM $ 0.00167
+0.24%
$ 829,966 $ 35,167
Jan 29, 10 AM $ 0.00167
-0.54%
$ 827,983 $ 35,422
Jan 29, 9 AM $ 0.00168
+0.00%
$ 832,445 $ 36,347
Jan 29, 8 AM $ 0.00167
-0.53%
$ 829,966 $ 36,803
Jan 29, 7 AM $ 0.00168
-0.24%
$ 833,932 $ 36,265
Jan 29, 6 AM $ 0.00169
+0.24%
$ 835,915 $ 40,146
Jan 29, 5 AM $ 0.00168
-0.71%
$ 833,932 $ 40,473
Jan 29, 4 AM $ 0.00169
+0.18%
$ 839,882 $ 46,938
Jan 29, 3 AM $ 0.00169
+0.00%
$ 838,394 $ 51,485
Jan 29, 2 AM $ 0.00169
+0.06%
$ 838,890 $ 53,948
Jan 29, 1 AM $ 0.0017
+0.35%
$ 841,369 $ 55,339
Jan 29, 12 AM $ 0.00169
+0.30%
$ 838,394 $ 55,298
Jan 28, 11 PM $ 0.00169
+0.48%
$ 837,403 $ 57,342
Jan 28, 10 PM $ 0.00168
-0.24%
$ 833,436 $ 57,867
Jan 28, 9 PM $ 0.00168
+0.06%
$ 835,420 $ 57,574
Jan 28, 8 PM $ 0.00168
+0.00%
$ 834,428 $ 57,904
Jan 28, 7 PM $ 0.00168
-0.30%
$ 834,428 $ 58,169
Jan 28, 6 PM $ 0.00168
+0.18%
$ 834,924 $ 59,099
Jan 28, 5 PM $ 0.00168
-0.77%
$ 833,436 $ 64,772
Jan 28, 4 PM $ 0.0017
-0.35%
$ 842,361 $ 71,494
Jan 28, 3 PM $ 0.0017
-0.58%
$ 845,336 $ 60,987
Jan 28, 2 PM $ 0.00171
-0.17%
$ 850,294 $ 58,244
Jan 28, 1 PM $ 0.00172
+0.06%
$ 850,789 $ 59,434
Jan 28, 12 PM $ 0.00172
+0.17%
$ 852,277 $ 59,482
Jan 28, 11 AM $ 0.00172
+0.17%
$ 852,277 $ 62,176
Jan 28, 10 AM $ 0.00172
-0.17%
$ 851,285 $ 62,039
Jan 28, 9 AM $ 0.00172
+0.06%
$ 852,773 $ 62,368
Jan 28, 8 AM $ 0.00172
-0.35%
$ 850,789 $ 64,618
Jan 28, 7 AM $ 0.00172
-0.58%
$ 855,252 $ 66,451
Jan 28, 6 AM $ 0.00173
+0.82%
$ 857,731 $ 62,704
Jan 28, 5 AM $ 0.00172
+0.06%
$ 850,789 $ 62,303
Jan 28, 4 AM $ 0.00172
-0.58%
$ 851,285 $ 56,528
Jan 28, 3 AM $ 0.00173
-0.63%
$ 855,747 $ 52,472
Jan 28, 2 AM $ 0.00174
+0.87%
$ 861,201 $ 49,523
Jan 28, 1 AM $ 0.00172
+0.06%
$ 853,764 $ 48,083
Jan 28, 12 AM $ 0.00172
-0.41%
$ 853,268 $ 48,071
Jan 27, 11 PM $ 0.00173
+0.00%
$ 856,739 $ 45,564
Jan 27, 10 PM $ 0.00173
+0.70%
$ 859,218 $ 44,771
Jan 27, 9 PM $ 0.00172
-0.52%
$ 853,268 $ 44,650
Jan 27, 8 PM $ 0.00173
-0.63%
$ 857,731 $ 44,186
Jan 27, 7 PM $ 0.00174
+1.34%
$ 863,184 $ 43,455