Etherparty Historical Data

FUEL Page 43
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00145
+28.03%
$ 1.45 million $ 14,240
Aug 10, 2020 $ 0.00113
-37.12%
$ 1.13 million $ 9,430
Aug 9, 2020 $ 0.00181
+7.68%
$ 1.81 million $ 4,877
Aug 8, 2020 $ 0.00168
+55.76%
$ 1.68 million $ 8,567
Aug 7, 2020 $ 0.00108
-28.58%
$ 1.08 million $ 6,339
Aug 6, 2020 $ 0.00151
+63.42%
$ 1.51 million $ 14,602
Aug 5, 2020 $ 0.000923
-9.71%
$ 923,458 $ 4,825
Aug 4, 2020 $ 0.00102
+15.52%
$ 1.02 million $ 10,494
Aug 3, 2020 $ 0.000886
-14.16%
$ 885,547 $ 4,221
Aug 2, 2020 $ 0.00103
-3.62%
$ 1.03 million $ 16,617
Aug 1, 2020 $ 0.00107
+29.10%
$ 1.07 million $ 8,803
Jul 31, 2020 $ 0.000827
-4.81%
$ 827,479 $ 12,698
Jul 30, 2020 $ 0.000869
-68.28%
$ 869,461 $ 8,241
Jul 29, 2020 $ 0.00274
+3.70%
$ 2.74 million $ 383,715
Jul 28, 2020 $ 0.00264
+1.20%
$ 2.64 million $ 387,417
Jul 27, 2020 $ 0.00261
+18.92%
$ 2.61 million $ 404,354
Jul 26, 2020 $ 0.00219
-5.67%
$ 2.19 million $ 410,986
Jul 25, 2020 $ 0.00232
+8.45%
$ 2.32 million $ 357,702
Jul 24, 2020 $ 0.00214
+8.20%
$ 2.14 million $ 393,369
Jul 23, 2020 $ 0.00198
-3.47%
$ 1.98 million $ 459,046
Jul 22, 2020 $ 0.00205
+27.32%
$ 2.05 million $ 438,916
Jul 21, 2020 $ 0.00161
-22.58%
$ 1.61 million $ 808,405
Jul 20, 2020 $ 0.00208
-6.15%
$ 2.08 million $ 457,658
Jul 19, 2020 $ 0.00222
-8.25%
$ 2.22 million $ 220,151
Jul 18, 2020 $ 0.00242
+1.01%
$ 2.42 million $ 114,177
Jul 17, 2020 $ 0.00239
-3.31%
$ 2.39 million $ 147,455
Jul 16, 2020 $ 0.00247
+2.89%
$ 2.47 million $ 197,701
Jul 15, 2020 $ 0.00241
-7.40%
$ 2.41 million $ 336,051
Jul 14, 2020 $ 0.0026
-6.70%
$ 2.6 million $ 842,471
Jul 13, 2020 $ 0.00279
-25.34%
$ 2.79 million $ 3.05 million
Jul 12, 2020 $ 0.00373
+0.71%
$ 3.73 million $ 380,014
Jul 11, 2020 $ 0.0037
-0.46%
$ 3.7 million $ 282,217
Jul 10, 2020 $ 0.00372
+5.71%
$ 3.72 million $ 597,043
Jul 9, 2020 $ 0.00352
-2.03%
$ 3.52 million $ 214,331
Jul 8, 2020 $ 0.00359
+4.58%
$ 3.59 million $ 337,583
Jul 7, 2020 $ 0.00343
-0.86%
$ 3.43 million $ 473,060
Jul 6, 2020 $ 0.00346
+5.55%
$ 3.46 million $ 4.18 million
Jul 5, 2020 $ 0.00328
+2.25%
$ 3.28 million $ 153,713
Jul 4, 2020 $ 0.00321
+3.64%
$ 3.21 million $ 106,094
Jul 3, 2020 $ 0.00309
-2.92%
$ 3.09 million $ 70,884
Jul 2, 2020 $ 0.00319
+1.55%
$ 3.19 million $ 191,094
Jul 1, 2020 $ 0.00314
-1.99%
$ 3.14 million $ 96,460
Jun 30, 2020 $ 0.0032
-3.16%
$ 3.2 million $ 69,108
Jun 29, 2020 $ 0.00331
+3.28%
$ 3.31 million $ 206,880
Jun 28, 2020 $ 0.0032
-1.51%
$ 3.2 million $ 118,485
Jun 27, 2020 $ 0.00325
-9.25%
$ 3.25 million $ 409,179
Jun 26, 2020 $ 0.00358
-3.42%
$ 3.58 million $ 260,309
Jun 25, 2020 $ 0.00371
+5.04%
$ 3.71 million $ 246,131
Jun 24, 2020 $ 0.00353
-10.33%
$ 3.53 million $ 171,761
Jun 23, 2020 $ 0.00394
+6.92%
$ 3.94 million $ 543,873