Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2020 $0.000402
-19.68%
$401,928 $222
Sep 24, 2020 $0.0005
+0.70%
$500,416 $1,002
Sep 23, 2020 $0.000497
-0.40%
$497,014 $832
Sep 22, 2020 $0.000499
+8.14%
$498,976 $273
Sep 21, 2020 $0.000461
-7.66%
$461,436 $2,132
Sep 20, 2020 $0.0005
+2.92%
$499,747 $240
Sep 19, 2020 $0.000486
+21.09%
$485,553 $386
Sep 18, 2020 $0.000401
-19.98%
$400,656 $660
Sep 17, 2020 $0.000501
-0.24%
$500,609 $141
Sep 16, 2020 $0.000502
-16.44%
$502,070 $271
Sep 15, 2020 $0.000601
-0.15%
$600,895 $1,623
Sep 14, 2020 $0.000602
+0.29%
$601,621 $477
Sep 13, 2020 $0.0006
+19.73%
$599,770 $8,941
Sep 12, 2020 $0.000501
+0.02%
$500,943 $1,152
Sep 11, 2020 $0.000501
-70.81%
$500,733 $3,847
Sep 10, 2020 $0.00171
+0.73%
$1.71 million $7,394
Sep 9, 2020 $0.0017
+61.85%
$1.7 million $10,451
Sep 8, 2020 $0.00105
+21.24%
$1.05 million $1,149
Sep 7, 2020 $0.000867
-22.22%
$866,706 $1,256
Sep 6, 2020 $0.00111
+106.44%
$1.11 million $833
Sep 5, 2020 $0.000539
-37.36%
$539,224 $3,023
Sep 4, 2020 $0.000866
+7.70%
$865,600 $3,375
Sep 3, 2020 $0.000804
-23.71%
$804,296 $4,721
Sep 2, 2020 $0.00105
+33.22%
$1.05 million $4,770
Sep 1, 2020 $0.000792
-15.39%
$792,023 $8,363
Aug 31, 2020 $0.000936
+13.51%
$936,410 $3,241
Aug 30, 2020 $0.000825
-35.90%
$824,656 $11,177
Aug 29, 2020 $0.00129
-18.80%
$1.29 million $1,888
Aug 28, 2020 $0.00158
+102.53%
$1.58 million $1,360
Aug 27, 2020 $0.000783
+1.54%
$782,541 $7,345
Aug 26, 2020 $0.000771
-8.33%
$770,655 $11,820
Aug 25, 2020 $0.000841
-41.53%
$841,039 $9,705
Aug 24, 2020 $0.00144
+60.36%
$1.44 million $5,142
Aug 23, 2020 $0.000897
-55.88%
$897,291 $4,401
Aug 22, 2020 $0.00203
+139.99%
$2.03 million $10,663
Aug 21, 2020 $0.000854
+0.45%
$853,926 $8,280
Aug 20, 2020 $0.000847
-4.65%
$847,335 $18,840
Aug 19, 2020 $0.000889
+4.03%
$888,525 $16,555
Aug 18, 2020 $0.000854
-17.26%
$854,409 $31,620
Aug 17, 2020 $0.00102
+15.37%
$1.02 million $20,193
Aug 16, 2020 $0.000888
-18.09%
$887,787 $14,149
Aug 15, 2020 $0.00108
-16.20%
$1.08 million $7,467
Aug 14, 2020 $0.00129
+41.49%
$1.29 million $7,907
Aug 13, 2020 $0.000913
-14.60%
$913,215 $20,858
Aug 12, 2020 $0.00107
-26.11%
$1.07 million $15,486
Aug 11, 2020 $0.00145
+28.03%
$1.45 million $14,240
Aug 10, 2020 $0.00113
-37.12%
$1.13 million $9,430
Aug 9, 2020 $0.00181
+7.68%
$1.81 million $4,877
Aug 8, 2020 $0.00168
+55.76%
$1.68 million $8,567
Aug 7, 2020 $0.00108
-28.58%
$1.08 million $6,339