Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.000679
+0.00%
$350,725 $86
Jul 1, 9 PM $0.000679
+0.00%
$350,725 $115
Jul 1, 8 PM $0.000679
+0.00%
$350,725 $132
Jul 1, 7 PM $0.000679
+0.00%
$350,725 $132
Jul 1, 6 PM $0.000679
-0.38%
$350,725 $132
Jul 1, 5 PM $0.000682
+0.00%
$352,067 $111
Jul 1, 4 PM $0.000682
+0.00%
$352,067 $230
Jul 1, 3 PM $0.000682
+0.00%
$352,067 $230
Jul 1, 2 PM $0.000682
+0.00%
$352,067 $234
Jul 1, 1 PM $0.000682
+0.00%
$352,067 $290
Jul 1, 12 PM $0.000682
+0.00%
$352,067 $290
Jul 1, 11 AM $0.000682
+0.00%
$352,067 $318
Jul 1, 10 AM $0.000682
-0.09%
$352,067 $317
Jul 1, 9 AM $0.000682
+0.00%
$352,377 $300
Jul 1, 8 AM $0.000682
+0.00%
$352,377 $300
Jul 1, 7 AM $0.000682
+0.16%
$352,377 $358
Jul 1, 6 AM $0.000681
+0.00%
$351,809 $349
Jul 1, 5 AM $0.000681
+0.00%
$351,809 $369
Jul 1, 4 AM $0.000681
+0.00%
$351,809 $369
Jul 1, 3 AM $0.000681
+0.00%
$351,809 $384
Jul 1, 2 AM $0.000681
+0.24%
$351,809 $409
Jul 1, 1 AM $0.00068
+0.00%
$350,983 $407
Jul 1, 12 AM $0.00068
+0.00%
$350,983 $407
Jun 30, 11 PM $0.00068
+0.00%
$350,983 $407
Jun 30, 10 PM $0.00068
-0.40%
$350,983 $407
Jun 30, 9 PM $0.000682
+0.03%
$352,377 $378
Jun 30, 8 PM $0.000682
+0.00%
$352,274 $382
Jun 30, 7 PM $0.000682
+0.00%
$352,274 $382
Jun 30, 6 PM $0.000682
+0.00%
$352,274 $382
Jun 30, 5 PM $0.000682
+0.25%
$352,274 $422
Jun 30, 4 PM $0.000681
+0.00%
$351,396 $303
Jun 30, 3 PM $0.000681
-0.56%
$351,396 $323
Jun 30, 2 PM $0.000684
+0.85%
$353,358 $319
Jun 30, 1 PM $0.000677
+0.00%
$349,486 $355
Jun 30, 12 PM $0.000677
-0.16%
$349,486 $435
Jun 30, 11 AM $0.000678
-0.46%
$350,054 $452
Jun 30, 10 AM $0.000681
+0.00%
$351,654 $532
Jun 30, 9 AM $0.000681
+0.00%
$351,654 $909
Jun 30, 8 AM $0.000681
+0.47%
$351,654 $1,047
Jun 30, 7 AM $0.000678
-0.18%
$350,002 $989
Jun 30, 6 AM $0.000679
-0.06%
$350,621 $979
Jun 30, 5 AM $0.000679
+0.00%
$350,828 $1,040
Jun 30, 4 AM $0.000679
+0.65%
$350,828 $1,040
Jun 30, 3 AM $0.000675
-0.84%
$348,556 $1,025
Jun 30, 2 AM $0.000681
+0.00%
$351,499 $1,000
Jun 30, 1 AM $0.000681
+0.00%
$351,499 $1,001
Jun 30, 12 AM $0.000681
+0.00%
$351,499 $1,001
Jun 29, 11 PM $0.000681
+0.00%
$351,499 $1,001
Jun 29, 10 PM $0.000681
+0.00%
$351,499 $1,001
Jun 29, 9 PM $0.000681
+0.28%
$351,499 $1,015