Etherparty Historical Data

FUEL Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000745
+0.05%
$ 372,337 $ 1,608
May 17, 7 AM $ 0.000745
-0.40%
$ 372,137 $ 1,584
May 17, 6 AM $ 0.000748
+0.13%
$ 373,636 $ 1,269
May 17, 5 AM $ 0.000747
-0.32%
$ 373,136 $ 998
May 17, 4 AM $ 0.000749
-0.01%
$ 374,335 $ 1,005
May 17, 3 AM $ 0.000749
-0.56%
$ 374,385 $ 844
May 17, 2 AM $ 0.000754
+0.00%
$ 376,483 $ 825
May 17, 1 AM $ 0.000754
+0.00%
$ 376,483 $ 695
May 17, 12 AM $ 0.000754
-0.04%
$ 376,483 $ 745
May 16, 11 PM $ 0.000754
+0.00%
$ 376,633 $ 698
May 16, 10 PM $ 0.000754
+0.00%
$ 376,633 $ 854
May 16, 9 PM $ 0.000754
-0.79%
$ 376,633 $ 854
May 16, 8 PM $ 0.00076
+0.00%
$ 379,630 $ 857
May 16, 7 PM $ 0.00076
+0.18%
$ 379,630 $ 857
May 16, 6 PM $ 0.000761
+0.00%
$ 380,080 $ 808
May 16, 5 PM $ 0.000761
+0.00%
$ 380,080 $ 808
May 16, 4 PM $ 0.000761
+0.24%
$ 380,080 $ 808
May 16, 3 PM $ 0.000759
-0.58%
$ 379,181 $ 1,104
May 16, 2 PM $ 0.000763
-0.31%
$ 381,378 $ 1,476
May 16, 1 PM $ 0.000766
-0.07%
$ 382,577 $ 1,843
May 16, 12 PM $ 0.000766
-0.10%
$ 382,827 $ 2,013
May 16, 11 AM $ 0.000767
-0.38%
$ 383,227 $ 2,000
May 16, 10 AM $ 0.00077
-0.21%
$ 384,675 $ 1,986
May 16, 9 AM $ 0.000772
+0.03%
$ 385,474 $ 1,938
May 16, 8 AM $ 0.000771
+0.00%
$ 385,375 $ 1,920
May 16, 7 AM $ 0.000771
+0.03%
$ 385,375 $ 2,126
May 16, 6 AM $ 0.000771
-0.01%
$ 385,275 $ 2,108
May 16, 5 AM $ 0.000771
-0.40%
$ 385,325 $ 2,127
May 16, 4 AM $ 0.000774
+0.00%
$ 386,873 $ 2,118
May 16, 3 AM $ 0.000774
+0.04%
$ 386,873 $ 2,967
May 16, 2 AM $ 0.000774
-0.45%
$ 386,723 $ 2,926
May 16, 1 AM $ 0.000778
-0.46%
$ 388,472 $ 2,945
May 16, 12 AM $ 0.000781
+0.00%
$ 390,270 $ 2,880
May 15, 11 PM $ 0.000781
+0.15%
$ 390,270 $ 2,973
May 15, 10 PM $ 0.00078
+0.00%
$ 389,670 $ 2,873
May 15, 9 PM $ 0.00078
-0.60%
$ 389,670 $ 2,873
May 15, 8 PM $ 0.000785
+0.00%
$ 392,018 $ 3,127
May 15, 7 PM $ 0.000785
+0.00%
$ 392,018 $ 3,133
May 15, 6 PM $ 0.000785
+0.00%
$ 392,018 $ 3,161
May 15, 5 PM $ 0.000785
+0.00%
$ 392,018 $ 3,161
May 15, 4 PM $ 0.000785
+0.51%
$ 392,018 $ 3,271
May 15, 3 PM $ 0.000781
-1.14%
$ 390,020 $ 2,979
May 15, 2 PM $ 0.00079
-0.13%
$ 394,516 $ 2,916
May 15, 1 PM $ 0.000791
-0.16%
$ 395,015 $ 2,589
May 15, 12 PM $ 0.000792
+0.00%
$ 395,665 $ 2,359
May 15, 11 AM $ 0.000792
-0.05%
$ 395,665 $ 2,341
May 15, 10 AM $ 0.000792
+0.05%
$ 395,864 $ 2,363
May 15, 9 AM $ 0.000792
+0.09%
$ 395,665 $ 2,727
May 15, 8 AM $ 0.000791
-0.18%
$ 395,315 $ 2,726
May 15, 7 AM $ 0.000793
+0.00%
$ 396,014 $ 2,661