Etherparty Historical Data

FUEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00174
+1.34%
$ 863,184 $ 43,455
Jan 27, 6 PM $ 0.00172
-0.23%
$ 860,210 $ 42,073
Jan 27, 5 PM $ 0.00172
+4.24%
$ 844,840 $ 35,899
Jan 27, 4 PM $ 0.00164
+1.11%
$ 814,596 $ 25,476
Jan 27, 3 PM $ 0.00162
+0.06%
$ 804,184 $ 25,136
Jan 27, 2 PM $ 0.00162
-0.06%
$ 803,689 $ 25,239
Jan 27, 1 PM $ 0.00162
-0.25%
$ 804,184 $ 23,927
Jan 27, 12 PM $ 0.00163
+0.18%
$ 806,168 $ 23,944
Jan 27, 11 AM $ 0.00162
+0.06%
$ 804,680 $ 21,207
Jan 27, 10 AM $ 0.00162
+0.37%
$ 804,184 $ 21,238
Jan 27, 9 AM $ 0.00162
+0.69%
$ 801,210 $ 19,955
Jan 27, 8 AM $ 0.0016
+2.10%
$ 795,756 $ 17,395
Jan 27, 7 AM $ 0.00157
+0.32%
$ 779,395 $ 15,413
Jan 27, 6 AM $ 0.00157
-0.19%
$ 776,916 $ 15,911
Jan 27, 5 AM $ 0.00157
+0.64%
$ 778,403 $ 16,077
Jan 27, 4 AM $ 0.00156
+0.00%
$ 773,445 $ 15,074
Jan 27, 3 AM $ 0.00156
-0.06%
$ 773,445 $ 18,166
Jan 27, 2 AM $ 0.00156
+0.13%
$ 773,941 $ 21,463
Jan 27, 1 AM $ 0.00156
+0.00%
$ 772,949 $ 21,802
Jan 27, 12 AM $ 0.00156
-0.13%
$ 772,949 $ 21,879
Jan 26, 11 PM $ 0.00156
-0.26%
$ 772,453 $ 22,160
Jan 26, 10 PM $ 0.00156
+0.00%
$ 774,437 $ 22,427
Jan 26, 9 PM $ 0.00156
+0.00%
$ 774,437 $ 23,067
Jan 26, 8 PM $ 0.00156
+0.06%
$ 774,437 $ 23,117
Jan 26, 7 PM $ 0.00156
-0.26%
$ 773,941 $ 23,282
Jan 26, 6 PM $ 0.00156
+0.13%
$ 775,924 $ 23,826
Jan 26, 5 PM $ 0.00156
+0.06%
$ 774,932 $ 24,757
Jan 26, 4 PM $ 0.00157
+0.19%
$ 776,916 $ 24,952
Jan 26, 3 PM $ 0.00157
+0.00%
$ 776,420 $ 25,578
Jan 26, 2 PM $ 0.00156
-0.19%
$ 773,445 $ 25,441
Jan 26, 1 PM $ 0.00156
-0.13%
$ 774,932 $ 25,423
Jan 26, 12 PM $ 0.00156
-0.06%
$ 775,924 $ 25,389
Jan 26, 11 AM $ 0.00157
-0.19%
$ 776,420 $ 25,322
Jan 26, 10 AM $ 0.00157
+0.26%
$ 777,907 $ 25,293
Jan 26, 9 AM $ 0.00156
-0.32%
$ 775,924 $ 25,428
Jan 26, 8 AM $ 0.00157
+0.19%
$ 778,403 $ 25,379
Jan 26, 7 AM $ 0.00156
-0.38%
$ 775,428 $ 25,201
Jan 26, 6 AM $ 0.00157
+0.58%
$ 778,403 $ 24,819
Jan 26, 5 AM $ 0.00156
-0.32%
$ 773,941 $ 25,190
Jan 26, 4 AM $ 0.00157
-0.76%
$ 776,420 $ 25,640
Jan 26, 3 AM $ 0.00157
+0.38%
$ 777,411 $ 22,030
Jan 26, 2 AM $ 0.00156
+0.06%
$ 774,437 $ 18,915
Jan 26, 1 AM $ 0.00156
+0.00%
$ 773,941 $ 18,464
Jan 26, 12 AM $ 0.00156
-0.13%
$ 773,941 $ 18,915
Jan 25, 11 PM $ 0.00156
+0.52%
$ 773,941 $ 19,169
Jan 25, 10 PM $ 0.00155
-1.08%
$ 769,974 $ 19,237
Jan 25, 9 PM $ 0.00157
+0.51%
$ 779,395 $ 19,023
Jan 25, 8 PM $ 0.00156
+0.19%
$ 775,924 $ 19,562
Jan 25, 7 PM $ 0.00156
-0.38%
$ 774,437 $ 19,284
Jan 25, 6 PM $ 0.00157
-0.06%
$ 777,411 $ 18,573