Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2020 $0.00151
+63.42%
$1.51 million $14,602
Aug 5, 2020 $0.000923
-9.71%
$923,458 $4,825
Aug 4, 2020 $0.00102
+15.52%
$1.02 million $10,494
Aug 3, 2020 $0.000886
-14.16%
$885,547 $4,221
Aug 2, 2020 $0.00103
-3.62%
$1.03 million $16,617
Aug 1, 2020 $0.00107
+29.10%
$1.07 million $8,803
Jul 31, 2020 $0.000827
-4.81%
$827,479 $12,698
Jul 30, 2020 $0.000869
-68.28%
$869,461 $8,241
Jul 29, 2020 $0.00274
+3.70%
$2.74 million $383,715
Jul 28, 2020 $0.00264
+1.20%
$2.64 million $387,417
Jul 27, 2020 $0.00261
+18.92%
$2.61 million $404,354
Jul 26, 2020 $0.00219
-5.67%
$2.19 million $410,986
Jul 25, 2020 $0.00232
+8.45%
$2.32 million $357,702
Jul 24, 2020 $0.00214
+8.20%
$2.14 million $393,369
Jul 23, 2020 $0.00198
-3.47%
$1.98 million $459,046
Jul 22, 2020 $0.00205
+27.32%
$2.05 million $438,916
Jul 21, 2020 $0.00161
-22.58%
$1.61 million $808,405
Jul 20, 2020 $0.00208
-6.15%
$2.08 million $457,658
Jul 19, 2020 $0.00222
-8.25%
$2.22 million $220,151
Jul 18, 2020 $0.00242
+1.01%
$2.42 million $114,177
Jul 17, 2020 $0.00239
-3.31%
$2.39 million $147,455
Jul 16, 2020 $0.00247
+2.89%
$2.47 million $197,701
Jul 15, 2020 $0.00241
-7.40%
$2.41 million $336,051
Jul 14, 2020 $0.0026
-6.70%
$2.6 million $842,471
Jul 13, 2020 $0.00279
-25.34%
$2.79 million $3.05 million
Jul 12, 2020 $0.00373
+0.71%
$3.73 million $380,014
Jul 11, 2020 $0.0037
-0.46%
$3.7 million $282,217
Jul 10, 2020 $0.00372
+5.71%
$3.72 million $597,043
Jul 9, 2020 $0.00352
-2.03%
$3.52 million $214,331
Jul 8, 2020 $0.00359
+4.58%
$3.59 million $337,583
Jul 7, 2020 $0.00343
-0.86%
$3.43 million $473,060
Jul 6, 2020 $0.00346
+5.55%
$3.46 million $4.18 million
Jul 5, 2020 $0.00328
+2.25%
$3.28 million $153,713
Jul 4, 2020 $0.00321
+3.64%
$3.21 million $106,094
Jul 3, 2020 $0.00309
-2.92%
$3.09 million $70,884
Jul 2, 2020 $0.00319
+1.55%
$3.19 million $191,094
Jul 1, 2020 $0.00314
-1.99%
$3.14 million $96,460
Jun 30, 2020 $0.0032
-3.16%
$3.2 million $69,108
Jun 29, 2020 $0.00331
+3.28%
$3.31 million $206,880
Jun 28, 2020 $0.0032
-1.51%
$3.2 million $118,485
Jun 27, 2020 $0.00325
-9.25%
$3.25 million $409,179
Jun 26, 2020 $0.00358
-3.42%
$3.58 million $260,309
Jun 25, 2020 $0.00371
+5.04%
$3.71 million $246,131
Jun 24, 2020 $0.00353
-10.33%
$3.53 million $171,761
Jun 23, 2020 $0.00394
+6.92%
$3.94 million $543,873
Jun 22, 2020 $0.00368
-1.12%
$3.68 million $539,448
Jun 21, 2020 $0.00372
-3.03%
$3.72 million $502,725
Jun 20, 2020 $0.00384
+3.02%
$3.84 million $738,014
Jun 19, 2020 $0.00373
-1.05%
$3.73 million $235,889
Jun 18, 2020 $0.00377
-3.67%
$3.77 million $256,631