Etherparty Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00272
-0.16%
$ 2.72 million $ 57,411
Mar 3, 2020 $ 0.00272
-4.41%
$ 2.72 million $ 63,312
Mar 2, 2020 $ 0.00285
+7.27%
$ 2.85 million $ 68,458
Mar 1, 2020 $ 0.00266
+3.24%
$ 2.66 million $ 31,405
Feb 29, 2020 $ 0.00257
-1.34%
$ 2.57 million $ 58,297
Feb 28, 2020 $ 0.00261
+2.09%
$ 2.61 million $ 76,422
Feb 27, 2020 $ 0.00255
-3.54%
$ 2.55 million $ 132,490
Feb 26, 2020 $ 0.00265
-11.38%
$ 2.65 million $ 197,161
Feb 25, 2020 $ 0.00299
-6.42%
$ 2.99 million $ 113,762
Feb 24, 2020 $ 0.0032
-8.26%
$ 3.2 million $ 53,307
Feb 23, 2020 $ 0.00348
+9.92%
$ 3.48 million $ 49,216
Feb 22, 2020 $ 0.00317
-2.51%
$ 3.17 million $ 100,677
Feb 21, 2020 $ 0.00325
-0.60%
$ 3.25 million $ 295,338
Feb 20, 2020 $ 0.00327
-0.10%
$ 3.27 million $ 150,701
Feb 19, 2020 $ 0.00328
-10.47%
$ 3.28 million $ 176,375
Feb 18, 2020 $ 0.00366
-3.41%
$ 3.66 million $ 328,154
Feb 17, 2020 $ 0.00379
+5.81%
$ 3.79 million $ 2.5 million
Feb 16, 2020 $ 0.00358
+0.48%
$ 3.58 million $ 443,544
Feb 15, 2020 $ 0.00356
-9.28%
$ 3.56 million $ 424,336
Feb 14, 2020 $ 0.00393
+9.61%
$ 3.93 million $ 425,580
Feb 13, 2020 $ 0.00358
-3.90%
$ 3.58 million $ 515,529
Feb 12, 2020 $ 0.00373
+7.10%
$ 3.73 million $ 445,353
Feb 11, 2020 $ 0.00349
+0.90%
$ 3.49 million $ 283,377
Feb 10, 2020 $ 0.00346
+3.88%
$ 3.46 million $ 264,366
Feb 9, 2020 $ 0.00333
+4.96%
$ 3.33 million $ 197,999
Feb 8, 2020 $ 0.00317
-5.01%
$ 3.17 million $ 192,812
Feb 7, 2020 $ 0.00334
+3.25%
$ 3.34 million $ 411,547
Feb 6, 2020 $ 0.00323
+11.92%
$ 3.23 million $ 329,444
Feb 5, 2020 $ 0.00289
+1.17%
$ 2.89 million $ 212,120
Feb 4, 2020 $ 0.00285
+2.20%
$ 2.85 million $ 160,457
Feb 3, 2020 $ 0.00279
+3.75%
$ 2.79 million $ 89,114
Feb 2, 2020 $ 0.00269
+3.59%
$ 2.69 million $ 141,686
Feb 1, 2020 $ 0.0026
+3.82%
$ 2.6 million $ 35,420
Jan 31, 2020 $ 0.0025
+1.82%
$ 2.5 million $ 66,339
Jan 30, 2020 $ 0.00246
+1.97%
$ 2.46 million $ 64,140
Jan 29, 2020 $ 0.00241
-4.48%
$ 2.41 million $ 62,658
Jan 28, 2020 $ 0.00252
-2.12%
$ 2.52 million $ 102,303
Jan 27, 2020 $ 0.00258
-2.85%
$ 2.58 million $ 96,007
Jan 26, 2020 $ 0.00265
+2.59%
$ 2.65 million $ 101,680
Jan 25, 2020 $ 0.00259
-0.69%
$ 2.59 million $ 39,260
Jan 24, 2020 $ 0.0026
-2.78%
$ 2.6 million $ 140,361
Jan 23, 2020 $ 0.00268
-3.34%
$ 2.68 million $ 64,106
Jan 22, 2020 $ 0.00277
+2.51%
$ 2.77 million $ 42,899
Jan 21, 2020 $ 0.0027
+0.88%
$ 2.7 million $ 30,000
Jan 20, 2020 $ 0.00268
-3.76%
$ 2.68 million $ 27,381
Jan 19, 2020 $ 0.00278
+0.51%
$ 2.78 million $ 58,796
Jan 18, 2020 $ 0.00277
-2.89%
$ 2.77 million $ 120,738
Jan 17, 2020 $ 0.00285
+2.35%
$ 2.85 million $ 315,193
Jan 16, 2020 $ 0.00279
+6.10%
$ 2.79 million $ 431,016
Jan 15, 2020 $ 0.00263
-0.26%
$ 2.63 million $ 197,276