Etherparty Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00368
-1.12%
$ 3.68 million $ 539,448
Jun 21, 2020 $ 0.00372
-3.03%
$ 3.72 million $ 502,725
Jun 20, 2020 $ 0.00384
+3.02%
$ 3.84 million $ 738,014
Jun 19, 2020 $ 0.00373
-1.05%
$ 3.73 million $ 235,889
Jun 18, 2020 $ 0.00377
-3.67%
$ 3.77 million $ 256,631
Jun 17, 2020 $ 0.00391
+0.08%
$ 3.91 million $ 234,936
Jun 16, 2020 $ 0.00391
+9.02%
$ 3.91 million $ 817,503
Jun 15, 2020 $ 0.00358
+6.29%
$ 3.58 million $ 617,944
Jun 14, 2020 $ 0.00337
-10.63%
$ 3.37 million $ 364,015
Jun 13, 2020 $ 0.00377
+6.21%
$ 3.77 million $ 1.95 million
Jun 12, 2020 $ 0.00355
+11.19%
$ 3.55 million $ 1.51 million
Jun 11, 2020 $ 0.00319
-13.75%
$ 3.19 million $ 532,778
Jun 10, 2020 $ 0.0037
+9.88%
$ 3.7 million $ 1.11 million
Jun 9, 2020 $ 0.00337
+0.68%
$ 3.37 million $ 217,599
Jun 8, 2020 $ 0.00335
+2.64%
$ 3.35 million $ 974,667
Jun 7, 2020 $ 0.00326
-2.54%
$ 3.26 million $ 222,072
Jun 6, 2020 $ 0.00335
+0.87%
$ 3.35 million $ 139,559
Jun 5, 2020 $ 0.00332
-1.23%
$ 3.32 million $ 260,434
Jun 4, 2020 $ 0.00336
+4.18%
$ 3.36 million $ 1.35 million
Jun 3, 2020 $ 0.00323
+8.19%
$ 3.23 million $ 335,024
Jun 2, 2020 $ 0.00298
-9.26%
$ 2.98 million $ 506,083
Jun 1, 2020 $ 0.00329
+19.65%
$ 3.29 million $ 1.17 million
May 31, 2020 $ 0.00275
-14.05%
$ 2.75 million $ 396,961
May 30, 2020 $ 0.0032
-0.40%
$ 3.2 million $ 550,331
May 29, 2020 $ 0.00321
+1.65%
$ 3.21 million $ 1.35 million
May 28, 2020 $ 0.00316
-4.59%
$ 3.16 million $ 420,628
May 27, 2020 $ 0.00331
+6.58%
$ 3.31 million $ 500,467
May 26, 2020 $ 0.0031
-5.55%
$ 3.1 million $ 952,082
May 25, 2020 $ 0.00328
-8.66%
$ 3.28 million $ 2.83 million
May 24, 2020 $ 0.0036
+35.00%
$ 3.6 million $ 7.93 million
May 23, 2020 $ 0.00267
+3.75%
$ 2.67 million $ 747,930
May 22, 2020 $ 0.00257
-8.68%
$ 2.57 million $ 1.13 million
May 21, 2020 $ 0.00281
+13.55%
$ 2.81 million $ 4.2 million
May 20, 2020 $ 0.00248
+5.67%
$ 2.48 million $ 272,259
May 19, 2020 $ 0.00234
+4.76%
$ 2.34 million $ 29,004
May 18, 2020 $ 0.00224
-3.56%
$ 2.24 million $ 33,105
May 17, 2020 $ 0.00232
+3.16%
$ 2.32 million $ 45,397
May 16, 2020 $ 0.00225
-3.51%
$ 2.25 million $ 118,185
May 15, 2020 $ 0.00233
+8.54%
$ 2.33 million $ 148,234
May 14, 2020 $ 0.00215
+0.66%
$ 2.15 million $ 30,710
May 13, 2020 $ 0.00213
+0.99%
$ 2.13 million $ 43,566
May 12, 2020 $ 0.00211
+6.74%
$ 2.11 million $ 566,789
May 11, 2020 $ 0.00198
-1.74%
$ 1.98 million $ 20,215
May 10, 2020 $ 0.00201
-4.39%
$ 2.01 million $ 16,441
May 9, 2020 $ 0.00211
+2.04%
$ 2.11 million $ 73,328
May 8, 2020 $ 0.00207
-1.10%
$ 2.07 million $ 22,618
May 7, 2020 $ 0.00209
-1.13%
$ 2.09 million $ 62,392
May 6, 2020 $ 0.00211
-1.87%
$ 2.11 million $ 62,890
May 5, 2020 $ 0.00215
+1.00%
$ 2.15 million $ 38,260
May 4, 2020 $ 0.00213
+4.27%
$ 2.13 million $ 37,597