Etherparty Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000793
+0.00%
$ 396,014 $ 2,661
May 15, 6 AM $ 0.000793
-0.51%
$ 396,014 $ 2,685
May 15, 5 AM $ 0.000797
-0.08%
$ 398,112 $ 2,696
May 15, 4 AM $ 0.000798
-0.15%
$ 398,412 $ 2,689
May 15, 3 AM $ 0.000799
+0.08%
$ 399,011 $ 1,840
May 15, 2 AM $ 0.000798
-0.22%
$ 398,712 $ 1,873
May 15, 1 AM $ 0.0008
+0.00%
$ 399,611 $ 1,856
May 15, 12 AM $ 0.0008
-0.04%
$ 399,611 $ 1,856
May 14, 11 PM $ 0.0008
-0.15%
$ 399,761 $ 1,810
May 14, 10 PM $ 0.000801
+0.00%
$ 400,360 $ 1,767
May 14, 9 PM $ 0.000801
+0.19%
$ 400,360 $ 1,769
May 14, 8 PM $ 0.0008
+0.00%
$ 399,611 $ 1,597
May 14, 7 PM $ 0.0008
-0.15%
$ 399,611 $ 1,590
May 14, 6 PM $ 0.000801
+0.00%
$ 400,210 $ 1,562
May 14, 5 PM $ 0.000801
-0.88%
$ 400,210 $ 1,562
May 14, 4 PM $ 0.000808
-0.09%
$ 403,757 $ 1,512
May 14, 3 PM $ 0.000809
-0.22%
$ 404,106 $ 1,473
May 14, 2 PM $ 0.000811
+0.25%
$ 405,005 $ 1,015
May 14, 1 PM $ 0.000809
-0.36%
$ 404,006 $ 985
May 14, 12 PM $ 0.000812
+0.00%
$ 405,455 $ 996
May 14, 11 AM $ 0.000812
-0.04%
$ 405,455 $ 3,914
May 14, 10 AM $ 0.00081
-0.33%
$ 404,706 $ 3,930
May 14, 9 AM $ 0.000813
-0.70%
$ 406,054 $ 3,915
May 14, 8 AM $ 0.000819
-0.01%
$ 408,902 $ 3,995
May 14, 7 AM $ 0.000819
+0.06%
$ 408,952 $ 3,861
May 14, 6 AM $ 0.000818
-0.45%
$ 408,702 $ 3,902
May 14, 5 AM $ 0.000822
+0.00%
$ 410,550 $ 3,873
May 14, 4 AM $ 0.000822
+0.00%
$ 410,550 $ 3,926
May 14, 3 AM $ 0.000822
+0.05%
$ 410,550 $ 3,939
May 14, 2 AM $ 0.000821
-0.07%
$ 410,350 $ 3,976
May 14, 1 AM $ 0.000822
+0.00%
$ 410,650 $ 3,997
May 14, 12 AM $ 0.000822
+0.00%
$ 410,650 $ 4,017
May 13, 11 PM $ 0.000822
+0.16%
$ 410,650 $ 3,969
May 13, 10 PM $ 0.000821
+0.02%
$ 410,001 $ 3,957
May 13, 9 PM $ 0.000821
-0.65%
$ 409,901 $ 4,876
May 13, 8 PM $ 0.000826
+0.00%
$ 412,598 $ 4,928
May 13, 7 PM $ 0.000826
+0.00%
$ 412,598 $ 5,007
May 13, 6 PM $ 0.000826
+0.00%
$ 412,598 $ 5,047
May 13, 5 PM $ 0.000826
-0.30%
$ 412,598 $ 5,047
May 13, 4 PM $ 0.000828
+0.18%
$ 413,847 $ 5,133
May 13, 3 PM $ 0.000827
-0.19%
$ 413,098 $ 5,210
May 13, 2 PM $ 0.000829
-0.42%
$ 413,897 $ 5,435
May 13, 1 PM $ 0.000832
+0.59%
$ 415,645 $ 5,661
May 13, 12 PM $ 0.000827
-0.65%
$ 413,197 $ 5,625
May 13, 11 AM $ 0.000833
-0.23%
$ 415,895 $ 2,724
May 13, 10 AM $ 0.000834
-0.32%
$ 416,844 $ 3,023
May 13, 9 AM $ 0.000837
+0.00%
$ 418,193 $ 2,941
May 13, 8 AM $ 0.000837
-0.42%
$ 418,193 $ 3,952
May 13, 7 AM $ 0.000841
+0.37%
$ 419,941 $ 3,945
May 13, 6 AM $ 0.000838
-0.13%
$ 418,392 $ 3,915