Etherparty Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00156
-0.38%
$ 774,437 $ 19,284
Jan 25, 6 PM $ 0.00157
-0.06%
$ 777,411 $ 18,573
Jan 25, 5 PM $ 0.00157
+0.00%
$ 777,411 $ 18,524
Jan 25, 4 PM $ 0.00157
-0.51%
$ 777,411 $ 18,267
Jan 25, 3 PM $ 0.00158
+0.19%
$ 781,378 $ 17,730
Jan 25, 2 PM $ 0.00157
-0.06%
$ 779,890 $ 17,725
Jan 25, 1 PM $ 0.00157
+0.13%
$ 780,386 $ 17,883
Jan 25, 12 PM $ 0.00157
-0.06%
$ 779,395 $ 17,843
Jan 25, 11 AM $ 0.00157
-0.82%
$ 779,395 $ 17,769
Jan 25, 10 AM $ 0.00158
+0.06%
$ 785,840 $ 17,586
Jan 25, 9 AM $ 0.00158
-0.38%
$ 785,344 $ 17,412
Jan 25, 8 AM $ 0.00159
+0.95%
$ 788,319 $ 17,791
Jan 25, 7 AM $ 0.00158
-0.06%
$ 784,352 $ 17,912
Jan 25, 6 AM $ 0.00158
+0.13%
$ 784,352 $ 17,928
Jan 25, 5 AM $ 0.00158
-0.38%
$ 783,857 $ 17,473
Jan 25, 4 AM $ 0.00159
+0.00%
$ 786,336 $ 18,797
Jan 25, 3 AM $ 0.00159
-0.13%
$ 786,336 $ 18,879
Jan 25, 2 AM $ 0.00159
+0.06%
$ 787,327 $ 19,313
Jan 25, 1 AM $ 0.00159
+0.32%
$ 786,831 $ 19,308
Jan 25, 12 AM $ 0.00158
-0.38%
$ 784,352 $ 19,480
Jan 24, 11 PM $ 0.00159
+0.44%
$ 787,327 $ 20,422
Jan 24, 10 PM $ 0.00158
+0.38%
$ 783,857 $ 20,144
Jan 24, 9 PM $ 0.00157
+0.19%
$ 780,882 $ 19,786
Jan 24, 8 PM $ 0.00157
+0.00%
$ 777,411 $ 19,471
Jan 24, 7 PM $ 0.00157
+0.00%
$ 777,411 $ 20,616
Jan 24, 6 PM $ 0.00157
+0.77%
$ 780,882 $ 21,150
Jan 24, 5 PM $ 0.00157
+0.38%
$ 776,420 $ 20,348
Jan 24, 4 PM $ 0.00156
-0.19%
$ 773,445 $ 26,026
Jan 24, 3 PM $ 0.00156
+0.00%
$ 774,932 $ 29,151
Jan 24, 2 PM $ 0.00156
-0.19%
$ 774,932 $ 30,773
Jan 24, 1 PM $ 0.00157
+0.00%
$ 776,420 $ 32,692
Jan 24, 12 PM $ 0.00157
-0.38%
$ 776,420 $ 35,509
Jan 24, 11 AM $ 0.00157
+0.26%
$ 779,395 $ 35,536
Jan 24, 10 AM $ 0.00157
-0.13%
$ 777,411 $ 35,559
Jan 24, 9 AM $ 0.00157
+0.38%
$ 778,403 $ 35,725
Jan 24, 8 AM $ 0.00156
-0.06%
$ 775,924 $ 35,355
Jan 24, 7 AM $ 0.00156
+0.00%
$ 775,924 $ 35,326
Jan 24, 6 AM $ 0.00156
-0.13%
$ 774,437 $ 36,336
Jan 24, 5 AM $ 0.00156
-0.51%
$ 775,428 $ 36,723
Jan 24, 4 AM $ 0.00157
-0.13%
$ 779,395 $ 34,945
Jan 24, 3 AM $ 0.00157
+0.45%
$ 780,386 $ 35,705
Jan 24, 2 AM $ 0.00157
+0.06%
$ 776,916 $ 35,976
Jan 24, 1 AM $ 0.00157
-0.95%
$ 777,907 $ 36,774
Jan 24, 12 AM $ 0.00158
+1.02%
$ 785,344 $ 36,810
Jan 23, 11 PM $ 0.00157
+0.19%
$ 778,403 $ 35,724
Jan 23, 10 PM $ 0.00157
-0.19%
$ 777,411 $ 36,002
Jan 23, 9 PM $ 0.00157
+0.13%
$ 778,899 $ 42,001
Jan 23, 8 PM $ 0.00157
+0.32%
$ 776,420 $ 41,770
Jan 23, 7 PM $ 0.00156
-1.39%
$ 773,941 $ 40,983
Jan 23, 6 PM $ 0.00158
+0.70%
$ 784,848 $ 40,758