Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.000681
+0.28%
$351,499 $1,015
Jun 29, 8 PM $0.000679
+0.00%
$350,518 $1,098
Jun 29, 7 PM $0.000679
+0.00%
$350,518 $1,098
Jun 29, 6 PM $0.000679
+0.28%
$350,518 $1,205
Jun 29, 5 PM $0.000677
+0.00%
$349,537 $1,165
Jun 29, 4 PM $0.000677
-0.12%
$349,537 $1,165
Jun 29, 3 PM $0.000678
+0.00%
$349,950 $1,145
Jun 29, 2 PM $0.000678
-0.04%
$349,950 $1,145
Jun 29, 1 PM $0.000678
+0.18%
$350,105 $1,054
Jun 29, 12 PM $0.000677
-0.01%
$349,486 $973
Jun 29, 11 AM $0.000677
+0.00%
$349,537 $928
Jun 29, 10 AM $0.000677
+0.00%
$349,537 $830
Jun 29, 9 AM $0.000677
+0.15%
$349,537 $454
Jun 29, 8 AM $0.000676
+0.00%
$349,021 $316
Jun 29, 7 AM $0.000676
-0.04%
$349,021 $316
Jun 29, 6 AM $0.000676
+0.03%
$349,176 $306
Jun 29, 5 AM $0.000676
+0.00%
$349,073 $225
Jun 29, 4 AM $0.000676
+0.00%
$349,073 $225
Jun 29, 3 AM $0.000676
+0.00%
$349,073 $225
Jun 29, 2 AM $0.000676
+0.51%
$349,073 $225
Jun 29, 1 AM $0.000673
+0.00%
$347,317 $224
Jun 29, 12 AM $0.000673
+0.00%
$347,317 $224
Jun 28, 11 PM $0.000673
+0.00%
$347,317 $224
Jun 28, 10 PM $0.000673
-0.03%
$347,317 $224
Jun 28, 9 PM $0.000673
-0.10%
$347,420 $210
Jun 28, 8 PM $0.000674
+0.00%
$347,782 $107
Jun 28, 7 PM $0.000674
+0.75%
$347,782 $107
Jun 28, 1 PM $0.000663
+0.00%
$342,567 $189
Jun 28, 12 PM $0.000663
+0.00%
$342,567 $189
Jun 28, 11 AM $0.000663
+0.00%
$342,567 $240
Jun 28, 10 AM $0.000663
+0.00%
$342,567 $294
Jun 28, 9 AM $0.000663
+0.00%
$342,567 $294
Jun 28, 8 AM $0.000663
+0.00%
$342,567 $294
Jun 28, 7 AM $0.000663
+0.00%
$342,567 $294
Jun 28, 6 AM $0.000663
+0.00%
$342,567 $294
Jun 28, 5 AM $0.000663
+0.00%
$342,567 $317
Jun 28, 4 AM $0.000663
+0.00%
$342,567 $320
Jun 28, 3 AM $0.000663
+0.00%
$342,567 $320
Jun 28, 2 AM $0.000663
+0.00%
$342,567 $320
Jun 28, 1 AM $0.000663
+0.00%
$342,567 $322
Jun 28, 12 AM $0.000663
+0.00%
$342,567 $322
Jun 27, 11 PM $0.000663
+0.00%
$342,567 $342
Jun 27, 10 PM $0.000663
+0.00%
$342,567 $382
Jun 27, 9 PM $0.000663
+0.00%
$342,567 $430
Jun 27, 8 PM $0.000663
+0.00%
$342,567 $450
Jun 27, 7 PM $0.000663
+0.00%
$342,567 $560
Jun 27, 6 PM $0.000663
+0.00%
$342,567 $653
Jun 27, 5 PM $0.000663
+0.00%
$342,567 $674
Jun 27, 4 PM $0.000663
+0.00%
$342,567 $721
Jun 27, 3 PM $0.000663
+0.00%
$342,567 $741