Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.00391
+0.08%
$3.91 million $234,936
Jun 16, 2020 $0.00391
+9.02%
$3.91 million $817,503
Jun 15, 2020 $0.00358
+6.29%
$3.58 million $617,944
Jun 14, 2020 $0.00337
-10.63%
$3.37 million $364,015
Jun 13, 2020 $0.00377
+6.21%
$3.77 million $1.95 million
Jun 12, 2020 $0.00355
+11.19%
$3.55 million $1.51 million
Jun 11, 2020 $0.00319
-13.75%
$3.19 million $532,778
Jun 10, 2020 $0.0037
+9.88%
$3.7 million $1.11 million
Jun 9, 2020 $0.00337
+0.68%
$3.37 million $217,599
Jun 8, 2020 $0.00335
+2.64%
$3.35 million $974,667
Jun 7, 2020 $0.00326
-2.54%
$3.26 million $222,072
Jun 6, 2020 $0.00335
+0.87%
$3.35 million $139,559
Jun 5, 2020 $0.00332
-1.23%
$3.32 million $260,434
Jun 4, 2020 $0.00336
+4.18%
$3.36 million $1.35 million
Jun 3, 2020 $0.00323
+8.19%
$3.23 million $335,024
Jun 2, 2020 $0.00298
-9.26%
$2.98 million $506,083
Jun 1, 2020 $0.00329
+19.65%
$3.29 million $1.17 million
May 31, 2020 $0.00275
-14.05%
$2.75 million $396,961
May 30, 2020 $0.0032
-0.40%
$3.2 million $550,331
May 29, 2020 $0.00321
+1.65%
$3.21 million $1.35 million
May 28, 2020 $0.00316
-4.59%
$3.16 million $420,628
May 27, 2020 $0.00331
+6.58%
$3.31 million $500,467
May 26, 2020 $0.0031
-5.55%
$3.1 million $952,082
May 25, 2020 $0.00328
-8.66%
$3.28 million $2.83 million
May 24, 2020 $0.0036
+35.00%
$3.6 million $7.93 million
May 23, 2020 $0.00267
+3.75%
$2.67 million $747,930
May 22, 2020 $0.00257
-8.68%
$2.57 million $1.13 million
May 21, 2020 $0.00281
+13.55%
$2.81 million $4.2 million
May 20, 2020 $0.00248
+5.67%
$2.48 million $272,259
May 19, 2020 $0.00234
+4.76%
$2.34 million $29,004
May 18, 2020 $0.00224
-3.56%
$2.24 million $33,105
May 17, 2020 $0.00232
+3.16%
$2.32 million $45,397
May 16, 2020 $0.00225
-3.51%
$2.25 million $118,185
May 15, 2020 $0.00233
+8.54%
$2.33 million $148,234
May 14, 2020 $0.00215
+0.66%
$2.15 million $30,710
May 13, 2020 $0.00213
+0.99%
$2.13 million $43,566
May 12, 2020 $0.00211
+6.74%
$2.11 million $566,789
May 11, 2020 $0.00198
-1.74%
$1.98 million $20,215
May 10, 2020 $0.00201
-4.39%
$2.01 million $16,441
May 9, 2020 $0.00211
+2.04%
$2.11 million $73,328
May 8, 2020 $0.00207
-1.10%
$2.07 million $22,618
May 7, 2020 $0.00209
-1.13%
$2.09 million $62,392
May 6, 2020 $0.00211
-1.87%
$2.11 million $62,890
May 5, 2020 $0.00215
+1.00%
$2.15 million $38,260
May 4, 2020 $0.00213
+4.27%
$2.13 million $37,597
May 3, 2020 $0.00204
-0.80%
$2.04 million $11,179
May 2, 2020 $0.00206
+6.02%
$2.06 million $19,586
May 1, 2020 $0.00194
+2.50%
$1.94 million $29,424
Apr 30, 2020 $0.00189
-1.67%
$1.89 million $74,016
Apr 29, 2020 $0.00193
-0.68%
$1.93 million $68,113