Etherparty Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00204
-0.80%
$ 2.04 million $ 11,179
May 2, 2020 $ 0.00206
+6.02%
$ 2.06 million $ 19,586
May 1, 2020 $ 0.00194
+2.50%
$ 1.94 million $ 29,424
Apr 30, 2020 $ 0.00189
-1.67%
$ 1.89 million $ 74,016
Apr 29, 2020 $ 0.00193
-0.68%
$ 1.93 million $ 68,113
Apr 28, 2020 $ 0.00194
+3.90%
$ 1.94 million $ 16,970
Apr 27, 2020 $ 0.00187
+1.31%
$ 1.87 million $ 62,359
Apr 26, 2020 $ 0.00184
+2.03%
$ 1.84 million $ 114,981
Apr 25, 2020 $ 0.00181
+0.16%
$ 1.81 million $ 17,993
Apr 24, 2020 $ 0.0018
+0.33%
$ 1.8 million $ 14,964
Apr 23, 2020 $ 0.0018
+1.00%
$ 1.8 million $ 31,320
Apr 22, 2020 $ 0.00178
+3.75%
$ 1.78 million $ 11,205
Apr 21, 2020 $ 0.00171
-0.02%
$ 1.71 million $ 20,721
Apr 20, 2020 $ 0.00171
-7.63%
$ 1.71 million $ 38,571
Apr 19, 2020 $ 0.00186
+2.87%
$ 1.86 million $ 16,251
Apr 18, 2020 $ 0.0018
-1.45%
$ 1.8 million $ 22,043
Apr 17, 2020 $ 0.00183
+3.52%
$ 1.83 million $ 53,950
Apr 16, 2020 $ 0.00177
+11.03%
$ 1.77 million $ 11,064
Apr 15, 2020 $ 0.00159
-6.95%
$ 1.59 million $ 27,596
Apr 14, 2020 $ 0.00171
+0.10%
$ 1.71 million $ 46,935
Apr 13, 2020 $ 0.00171
-5.54%
$ 1.71 million $ 111,739
Apr 12, 2020 $ 0.00181
+1.61%
$ 1.81 million $ 80,305
Apr 11, 2020 $ 0.00178
-3.91%
$ 1.78 million $ 26,933
Apr 10, 2020 $ 0.00186
-5.88%
$ 1.86 million $ 79,857
Apr 9, 2020 $ 0.00197
-0.62%
$ 1.97 million $ 109,341
Apr 8, 2020 $ 0.00198
+2.06%
$ 1.98 million $ 83,537
Apr 7, 2020 $ 0.00194
-1.48%
$ 1.94 million $ 199,034
Apr 6, 2020 $ 0.00197
+7.43%
$ 1.97 million $ 158,181
Apr 5, 2020 $ 0.00184
-1.01%
$ 1.84 million $ 51,688
Apr 4, 2020 $ 0.00185
+1.76%
$ 1.85 million $ 152,411
Apr 3, 2020 $ 0.00182
-4.53%
$ 1.82 million $ 152,020
Apr 2, 2020 $ 0.00191
+2.65%
$ 1.91 million $ 921,223
Apr 1, 2020 $ 0.00186
+7.12%
$ 1.86 million $ 52,792
Mar 31, 2020 $ 0.00174
-3.20%
$ 1.74 million $ 176,895
Mar 30, 2020 $ 0.0018
+4.79%
$ 1.8 million $ 203,389
Mar 29, 2020 $ 0.00172
-14.17%
$ 1.72 million $ 440,152
Mar 28, 2020 $ 0.002
-2.24%
$ 2 million $ 1.86 million
Mar 27, 2020 $ 0.00204
+1.32%
$ 2.04 million $ 4.05 million
Mar 26, 2020 $ 0.00202
+7.70%
$ 2.02 million $ 128,222
Mar 25, 2020 $ 0.00187
+10.82%
$ 1.87 million $ 55,639
Mar 24, 2020 $ 0.00169
-3.33%
$ 1.69 million $ 100,615
Mar 23, 2020 $ 0.00175
+10.89%
$ 1.75 million $ 51,572
Mar 22, 2020 $ 0.00158
-5.44%
$ 1.58 million $ 117,268
Mar 21, 2020 $ 0.00167
+11.75%
$ 1.67 million $ 82,806
Mar 20, 2020 $ 0.00149
+5.32%
$ 1.49 million $ 106,183
Mar 19, 2020 $ 0.00142
+6.96%
$ 1.42 million $ 58,892
Mar 18, 2020 $ 0.00132
+1.04%
$ 1.32 million $ 92,665
Mar 17, 2020 $ 0.00131
+13.54%
$ 1.31 million $ 211,481
Mar 16, 2020 $ 0.00116
-13.84%
$ 1.16 million $ 64,146
Mar 15, 2020 $ 0.00134
+7.94%
$ 1.34 million $ 62,930