Etherparty Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00264
-1.76%
$ 2.64 million $ 331,215
Jan 13, 2020 $ 0.00268
-0.38%
$ 2.68 million $ 1.05 million
Jan 12, 2020 $ 0.00269
+1.67%
$ 2.69 million $ 59,277
Jan 11, 2020 $ 0.00265
+5.17%
$ 2.65 million $ 83,674
Jan 10, 2020 $ 0.00252
-3.04%
$ 2.52 million $ 67,962
Jan 9, 2020 $ 0.0026
-2.58%
$ 2.6 million $ 135,749
Jan 8, 2020 $ 0.00267
-1.46%
$ 2.67 million $ 160,573
Jan 7, 2020 $ 0.00271
-3.23%
$ 2.71 million $ 178,111
Jan 6, 2020 $ 0.0028
-2.85%
$ 2.8 million $ 229,238
Jan 5, 2020 $ 0.00288
+2.68%
$ 2.88 million $ 83,298
Jan 4, 2020 $ 0.0028
+0.22%
$ 2.8 million $ 116,169
Jan 3, 2020 $ 0.0028
-0.11%
$ 2.8 million $ 225,396
Jan 2, 2020 $ 0.0028
-7.62%
$ 2.8 million $ 649,189
Jan 1, 2020 $ 0.00303
+17.19%
$ 3.03 million $ 615,206
Dec 31, 2019 $ 0.00259
-0.65%
$ 2.59 million $ 129,335
Dec 30, 2019 $ 0.00261
-2.41%
$ 2.61 million $ 165,910
Dec 29, 2019 $ 0.00267
-1.40%
$ 2.67 million $ 37,404
Dec 28, 2019 $ 0.00271
+0.51%
$ 2.71 million $ 45,675
Dec 27, 2019 $ 0.00269
+3.33%
$ 2.69 million $ 113,493
Dec 26, 2019 $ 0.00261
+0.00%
$ 2.61 million $ 64,446
Dec 25, 2019 $ 0.0026
-2.50%
$ 2.6 million $ 267,104
Dec 24, 2019 $ 0.00267
-1.67%
$ 2.67 million $ 1,607
Dec 23, 2019 $ 0.00272
-4.86%
$ 2.72 million $ 610
Dec 22, 2019 $ 0.00285
-1.32%
$ 2.85 million $ 176,385
Dec 21, 2019 $ 0.00289
-0.54%
$ 2.89 million $ 146,786
Dec 20, 2019 $ 0.00291
+8.74%
$ 2.91 million $ 546,913
Dec 19, 2019 $ 0.00268
-4.33%
$ 2.68 million $ 457,788
Dec 18, 2019 $ 0.0028
+4.56%
$ 2.8 million $ 118,448
Dec 17, 2019 $ 0.00268
-5.94%
$ 2.68 million $ 212,291
Dec 16, 2019 $ 0.00285
-7.42%
$ 2.85 million $ 285,879
Dec 15, 2019 $ 0.00308
+0.56%
$ 3.08 million $ 223,055
Dec 14, 2019 $ 0.00306
-6.60%
$ 3.06 million $ 131,034
Dec 13, 2019 $ 0.00328
+0.55%
$ 3.28 million $ 587,941
Dec 12, 2019 $ 0.00326
-4.30%
$ 3.26 million $ 261,613
Dec 11, 2019 $ 0.0034
+1.36%
$ 3.4 million $ 405,380
Dec 10, 2019 $ 0.00335
-19.01%
$ 3.35 million $ 1.05 million
Dec 9, 2019 $ 0.00414
+1.17%
$ 4.14 million $ 398,059
Dec 8, 2019 $ 0.00409
+2.09%
$ 4.09 million $ 578,467
Dec 7, 2019 $ 0.00401
+5.56%
$ 4.01 million $ 235,282
Dec 6, 2019 $ 0.0038
+1.28%
$ 3.8 million $ 115,370
Dec 5, 2019 $ 0.00376
-1.30%
$ 3.76 million $ 493,071
Dec 4, 2019 $ 0.00384
-1.96%
$ 3.84 million $ 250,531
Dec 3, 2019 $ 0.00392
-1.64%
$ 3.92 million $ 311,311
Dec 2, 2019 $ 0.00398
-2.76%
$ 3.98 million $ 314,866
Dec 1, 2019 $ 0.00409
-0.10%
$ 4.09 million $ 728,439
Nov 30, 2019 $ 0.0041
-2.39%
$ 4.1 million $ 266,454
Nov 29, 2019 $ 0.0042
+0.25%
$ 4.2 million $ 1.38 million
Nov 28, 2019 $ 0.00419
-2.74%
$ 4.19 million $ 839,270
Nov 27, 2019 $ 0.00432
+7.17%
$ 4.32 million $ 3.46 million
Nov 26, 2019 $ 0.00403
-5.38%
$ 4.03 million $ 1.76 million