Etherparty Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000838
-0.13%
$ 418,392 $ 3,915
May 13, 5 AM $ 0.000839
+0.05%
$ 418,942 $ 3,961
May 13, 4 AM $ 0.000838
+0.08%
$ 418,742 $ 4,080
May 13, 3 AM $ 0.000838
-0.53%
$ 418,392 $ 4,068
May 13, 2 AM $ 0.000842
+0.42%
$ 420,640 $ 4,094
May 13, 1 AM $ 0.000839
-0.20%
$ 418,892 $ 4,078
May 13, 12 AM $ 0.00084
+0.00%
$ 419,741 $ 4,142
May 12, 11 PM $ 0.00084
+0.00%
$ 419,741 $ 5,260
May 12, 10 PM $ 0.00084
-0.40%
$ 419,741 $ 5,465
May 12, 9 PM $ 0.000844
+0.13%
$ 421,439 $ 4,563
May 12, 8 PM $ 0.000842
-0.38%
$ 420,840 $ 5,195
May 12, 7 PM $ 0.000846
+0.36%
$ 422,438 $ 5,132
May 12, 6 PM $ 0.000843
+0.00%
$ 420,940 $ 5,308
May 12, 5 PM $ 0.000843
+0.23%
$ 420,940 $ 5,399
May 12, 4 PM $ 0.000841
-0.45%
$ 419,991 $ 6,118
May 12, 3 PM $ 0.000845
-0.32%
$ 421,889 $ 6,121
May 12, 2 PM $ 0.000847
-0.64%
$ 423,238 $ 5,960
May 12, 1 PM $ 0.000853
-0.26%
$ 425,985 $ 5,874
May 12, 12 PM $ 0.000855
+0.00%
$ 427,084 $ 5,895
May 12, 11 AM $ 0.000855
+0.00%
$ 427,084 $ 5,964
May 12, 10 AM $ 0.000855
-0.05%
$ 427,084 $ 5,646
May 12, 9 AM $ 0.000855
+0.05%
$ 427,284 $ 5,998
May 12, 8 AM $ 0.000855
+0.00%
$ 427,084 $ 5,236
May 12, 7 AM $ 0.000855
+0.00%
$ 427,084 $ 5,288
May 12, 6 AM $ 0.000855
-0.22%
$ 427,084 $ 5,277
May 12, 5 AM $ 0.000857
+0.20%
$ 428,033 $ 5,351
May 12, 4 AM $ 0.000855
+0.00%
$ 427,184 $ 5,216
May 12, 3 AM $ 0.000855
-0.14%
$ 427,184 $ 5,216
May 12, 2 AM $ 0.000856
-0.46%
$ 427,783 $ 5,116
May 12, 1 AM $ 0.00086
+0.62%
$ 429,781 $ 5,132
May 12, 12 AM $ 0.000855
+0.22%
$ 427,134 $ 5,048
May 11, 11 PM $ 0.000853
-0.57%
$ 426,185 $ 3,931
May 11, 10 PM $ 0.000858
-0.42%
$ 428,632 $ 3,744
May 11, 9 PM $ 0.000862
+0.77%
$ 430,431 $ 3,763
May 11, 8 PM $ 0.000855
-0.05%
$ 427,134 $ 3,013
May 11, 7 PM $ 0.000855
+0.34%
$ 427,334 $ 2,995
May 11, 6 PM $ 0.000853
-0.23%
$ 425,885 $ 2,840
May 11, 5 PM $ 0.000855
-0.04%
$ 426,884 $ 2,776
May 11, 4 PM $ 0.000855
+0.16%
$ 427,034 $ 1,954
May 11, 3 PM $ 0.000853
+0.04%
$ 426,335 $ 1,848
May 11, 2 PM $ 0.000853
-0.14%
$ 426,185 $ 1,792
May 11, 1 PM $ 0.000854
-0.16%
$ 426,784 $ 1,747
May 11, 12 PM $ 0.000856
+0.23%
$ 427,484 $ 2,583
May 11, 11 AM $ 0.000854
+0.19%
$ 426,485 $ 2,538
May 11, 10 AM $ 0.000852
-0.56%
$ 425,685 $ 2,505
May 11, 9 AM $ 0.000857
+0.13%
$ 428,083 $ 1,883
May 11, 8 AM $ 0.000856
+0.29%
$ 427,534 $ 1,553
May 11, 7 AM $ 0.000853
-0.25%
$ 426,285 $ 1,686
May 11, 6 AM $ 0.000855
+0.22%
$ 427,334 $ 1,742
May 11, 5 AM $ 0.000854
-0.41%
$ 426,385 $ 1,614