Etherparty Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00158
+0.70%
$ 784,848 $ 40,758
Jan 23, 5 PM $ 0.00157
-1.01%
$ 779,890 $ 41,117
Jan 23, 4 PM $ 0.00159
-0.63%
$ 787,823 $ 35,760
Jan 23, 3 PM $ 0.0016
-0.31%
$ 792,781 $ 32,967
Jan 23, 2 PM $ 0.0016
+0.00%
$ 795,260 $ 31,745
Jan 23, 1 PM $ 0.0016
+0.56%
$ 795,260 $ 29,680
Jan 23, 12 PM $ 0.00159
-0.13%
$ 790,798 $ 27,878
Jan 23, 11 AM $ 0.0016
+0.00%
$ 793,277 $ 29,467
Jan 23, 10 AM $ 0.0016
-0.25%
$ 793,277 $ 30,230
Jan 23, 9 AM $ 0.0016
+0.19%
$ 794,764 $ 30,572
Jan 23, 8 AM $ 0.0016
-0.56%
$ 793,277 $ 30,460
Jan 23, 7 AM $ 0.00161
-0.06%
$ 797,739 $ 30,557
Jan 23, 6 AM $ 0.00162
-0.55%
$ 801,210 $ 29,488
Jan 23, 5 AM $ 0.00162
+0.18%
$ 805,672 $ 29,329
Jan 23, 4 AM $ 0.00162
-0.06%
$ 804,184 $ 29,397
Jan 23, 3 AM $ 0.00162
+0.25%
$ 804,680 $ 28,888
Jan 23, 2 AM $ 0.00162
-0.55%
$ 802,697 $ 28,724
Jan 23, 1 AM $ 0.00163
-0.12%
$ 807,159 $ 28,197
Jan 23, 12 AM $ 0.00163
+1.12%
$ 808,151 $ 29,560
Jan 22, 11 PM $ 0.00161
-0.43%
$ 802,201 $ 32,582
Jan 22, 10 PM $ 0.00162
+0.75%
$ 802,697 $ 32,312
Jan 22, 9 PM $ 0.00161
+0.00%
$ 796,747 $ 26,356
Jan 22, 8 PM $ 0.00161
-0.19%
$ 796,747 $ 27,452
Jan 22, 7 PM $ 0.00161
-0.12%
$ 798,235 $ 32,090
Jan 22, 6 PM $ 0.00161
+0.44%
$ 799,226 $ 31,850
Jan 22, 5 PM $ 0.0016
-0.25%
$ 795,756 $ 31,395
Jan 22, 4 PM $ 0.00161
+0.12%
$ 797,739 $ 31,712
Jan 22, 3 PM $ 0.00161
-0.25%
$ 796,747 $ 32,007
Jan 22, 2 PM $ 0.00161
+0.31%
$ 798,731 $ 32,742
Jan 22, 1 PM $ 0.00161
-0.31%
$ 796,252 $ 38,791
Jan 22, 12 PM $ 0.00161
-0.68%
$ 798,731 $ 42,733
Jan 22, 11 AM $ 0.00162
+0.12%
$ 804,184 $ 47,260
Jan 22, 10 AM $ 0.00162
-0.61%
$ 803,193 $ 46,792
Jan 22, 9 AM $ 0.00163
+0.43%
$ 808,151 $ 48,096
Jan 22, 8 AM $ 0.00162
-0.37%
$ 804,680 $ 49,106
Jan 22, 7 AM $ 0.00163
-0.12%
$ 807,655 $ 51,877
Jan 22, 6 AM $ 0.00163
+0.25%
$ 808,647 $ 55,783
Jan 22, 5 AM $ 0.00163
+0.06%
$ 806,168 $ 57,933
Jan 22, 4 AM $ 0.00162
+0.06%
$ 805,672 $ 57,834
Jan 22, 3 AM $ 0.00162
-0.25%
$ 804,680 $ 58,865
Jan 22, 2 AM $ 0.00163
-0.12%
$ 806,663 $ 79,156
Jan 22, 1 AM $ 0.00163
+0.18%
$ 807,655 $ 79,522
Jan 22, 12 AM $ 0.00163
-0.55%
$ 806,168 $ 80,534
Jan 21, 11 PM $ 0.00163
-0.18%
$ 810,630 $ 77,376
Jan 21, 10 PM $ 0.00164
+0.31%
$ 812,117 $ 80,342
Jan 21, 9 PM $ 0.00163
-0.12%
$ 809,638 $ 81,569
Jan 21, 8 PM $ 0.00163
+0.18%
$ 808,647 $ 81,142
Jan 21, 7 PM $ 0.00163
-0.37%
$ 807,159 $ 76,964
Jan 21, 6 PM $ 0.00163
+0.18%
$ 810,134 $ 76,990
Jan 21, 5 PM $ 0.00163
+0.31%
$ 808,647 $ 77,696