Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.000663
+0.00%
$342,567 $868
Jun 27, 1 PM $0.000663
-1.26%
$342,567 $1,022
Jun 27, 12 PM $0.000672
-0.04%
$346,956 $867
Jun 27, 11 AM $0.000672
-0.47%
$347,111 $817
Jun 27, 10 AM $0.000675
+0.00%
$348,763 $762
Jun 27, 9 AM $0.000675
+0.00%
$348,763 $773
Jun 27, 8 AM $0.000675
+0.00%
$348,763 $773
Jun 27, 7 AM $0.000675
+0.00%
$348,763 $773
Jun 27, 6 AM $0.000675
-0.21%
$348,763 $773
Jun 27, 5 AM $0.000677
+0.94%
$349,486 $750
Jun 27, 4 AM $0.000671
+0.00%
$346,233 $747
Jun 27, 3 AM $0.000671
+0.00%
$346,233 $747
Jun 27, 2 AM $0.000671
-0.27%
$346,233 $747
Jun 27, 1 AM $0.000672
+0.00%
$347,162 $776
Jun 27, 12 AM $0.000672
+0.30%
$347,162 $776
Jun 26, 11 PM $0.00067
-0.15%
$346,130 $756
Jun 26, 10 PM $0.000671
-0.15%
$346,646 $720
Jun 26, 9 PM $0.000672
+0.70%
$347,162 $672
Jun 26, 8 PM $0.000668
-0.60%
$344,736 $799
Jun 26, 7 PM $0.000672
+0.03%
$346,801 $733
Jun 26, 6 PM $0.000671
+0.21%
$346,698 $639
Jun 26, 5 PM $0.00067
-0.19%
$345,975 $619
Jun 26, 4 PM $0.000671
+0.13%
$346,646 $656
Jun 26, 3 PM $0.00067
-0.22%
$346,181 $956
Jun 26, 2 PM $0.000672
-0.13%
$346,956 $1,536
Jun 26, 1 PM $0.000673
-0.01%
$347,420 $1,402
Jun 26, 12 PM $0.000673
+0.00%
$347,472 $1,408
Jun 26, 11 AM $0.000673
+0.00%
$347,472 $1,482
Jun 26, 10 AM $0.000673
+0.01%
$347,472 $1,613
Jun 26, 9 AM $0.000673
+0.00%
$347,420 $1,602
Jun 26, 8 AM $0.000673
+0.00%
$347,420 $1,602
Jun 26, 7 AM $0.000673
+0.00%
$347,420 $1,602
Jun 26, 6 AM $0.000673
+0.00%
$347,420 $1,602
Jun 26, 5 AM $0.000673
+0.00%
$347,420 $1,602
Jun 26, 4 AM $0.000673
+0.00%
$347,420 $1,603
Jun 26, 3 AM $0.000673
+0.00%
$347,420 $1,604
Jun 26, 2 AM $0.000673
+0.19%
$347,420 $1,886
Jun 26, 1 AM $0.000672
+0.00%
$346,749 $1,858
Jun 26, 12 AM $0.000672
+0.00%
$346,749 $1,859
Jun 25, 11 PM $0.000672
+0.18%
$346,749 $1,859
Jun 25, 10 PM $0.00067
+0.00%
$346,130 $2,060
Jun 25, 9 PM $0.00067
-0.43%
$346,130 $2,068
Jun 25, 8 PM $0.000673
+0.13%
$347,627 $1,927
Jun 25, 7 PM $0.000672
+0.00%
$347,162 $1,882
Jun 25, 6 PM $0.000672
+0.00%
$347,162 $1,928
Jun 25, 5 PM $0.000672
+0.13%
$347,162 $1,990
Jun 25, 4 PM $0.000671
-0.01%
$346,698 $2,043
Jun 25, 3 PM $0.000672
-0.40%
$346,749 $1,756
Jun 25, 2 PM $0.000674
-0.04%
$348,143 $1,745
Jun 25, 1 PM $0.000675
-0.22%
$348,298 $1,770