Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.00194
+3.90%
$1.94 million $16,970
Apr 27, 2020 $0.00187
+1.31%
$1.87 million $62,359
Apr 26, 2020 $0.00184
+2.03%
$1.84 million $114,981
Apr 25, 2020 $0.00181
+0.16%
$1.81 million $17,993
Apr 24, 2020 $0.0018
+0.33%
$1.8 million $14,964
Apr 23, 2020 $0.0018
+1.00%
$1.8 million $31,320
Apr 22, 2020 $0.00178
+3.75%
$1.78 million $11,205
Apr 21, 2020 $0.00171
-0.02%
$1.71 million $20,721
Apr 20, 2020 $0.00171
-7.63%
$1.71 million $38,571
Apr 19, 2020 $0.00186
+2.87%
$1.86 million $16,251
Apr 18, 2020 $0.0018
-1.45%
$1.8 million $22,043
Apr 17, 2020 $0.00183
+3.52%
$1.83 million $53,950
Apr 16, 2020 $0.00177
+11.03%
$1.77 million $11,064
Apr 15, 2020 $0.00159
-6.95%
$1.59 million $27,596
Apr 14, 2020 $0.00171
+0.10%
$1.71 million $46,935
Apr 13, 2020 $0.00171
-5.54%
$1.71 million $111,739
Apr 12, 2020 $0.00181
+1.61%
$1.81 million $80,305
Apr 11, 2020 $0.00178
-3.91%
$1.78 million $26,933
Apr 10, 2020 $0.00186
-5.88%
$1.86 million $79,857
Apr 9, 2020 $0.00197
-0.62%
$1.97 million $109,341
Apr 8, 2020 $0.00198
+2.06%
$1.98 million $83,537
Apr 7, 2020 $0.00194
-1.48%
$1.94 million $199,034
Apr 6, 2020 $0.00197
+7.43%
$1.97 million $158,181
Apr 5, 2020 $0.00184
-1.01%
$1.84 million $51,688
Apr 4, 2020 $0.00185
+1.76%
$1.85 million $152,411
Apr 3, 2020 $0.00182
-4.53%
$1.82 million $152,020
Apr 2, 2020 $0.00191
+2.65%
$1.91 million $921,223
Apr 1, 2020 $0.00186
+7.12%
$1.86 million $52,792
Mar 31, 2020 $0.00174
-3.20%
$1.74 million $176,895
Mar 30, 2020 $0.0018
+4.79%
$1.8 million $203,389
Mar 29, 2020 $0.00172
-14.17%
$1.72 million $440,152
Mar 28, 2020 $0.002
-2.24%
$2 million $1.86 million
Mar 27, 2020 $0.00204
+1.32%
$2.04 million $4.05 million
Mar 26, 2020 $0.00202
+7.70%
$2.02 million $128,222
Mar 25, 2020 $0.00187
+10.82%
$1.87 million $55,639
Mar 24, 2020 $0.00169
-3.33%
$1.69 million $100,615
Mar 23, 2020 $0.00175
+10.89%
$1.75 million $51,572
Mar 22, 2020 $0.00158
-5.44%
$1.58 million $117,268
Mar 21, 2020 $0.00167
+11.75%
$1.67 million $82,806
Mar 20, 2020 $0.00149
+5.32%
$1.49 million $106,183
Mar 19, 2020 $0.00142
+6.96%
$1.42 million $58,892
Mar 18, 2020 $0.00132
+1.04%
$1.32 million $92,665
Mar 17, 2020 $0.00131
+13.54%
$1.31 million $211,481
Mar 16, 2020 $0.00116
-13.84%
$1.16 million $64,146
Mar 15, 2020 $0.00134
+7.94%
$1.34 million $62,930
Mar 14, 2020 $0.00124
-2.74%
$1.24 million $31,975
Mar 13, 2020 $0.00127
+16.94%
$1.27 million $120,224
Mar 12, 2020 $0.00109
-54.27%
$1.09 million $80,842
Mar 11, 2020 $0.00238
+3.99%
$2.38 million $67,748
Mar 10, 2020 $0.00229
-3.88%
$2.29 million $33,896