Etherparty Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000854
-0.41%
$ 426,385 $ 1,614
May 11, 4 AM $ 0.000857
+0.00%
$ 428,133 $ 1,649
May 11, 3 AM $ 0.000857
+0.00%
$ 428,133 $ 1,710
May 11, 2 AM $ 0.000857
+0.18%
$ 428,133 $ 1,722
May 11, 1 AM $ 0.000856
+0.00%
$ 427,384 $ 1,745
May 11, 12 AM $ 0.000856
+0.00%
$ 427,384 $ 1,765
May 10, 11 PM $ 0.000856
+0.22%
$ 427,384 $ 1,765
May 10, 10 PM $ 0.000854
-0.61%
$ 426,435 $ 1,791
May 10, 9 PM $ 0.000851
-0.65%
$ 425,086 $ 1,751
May 10, 8 PM $ 0.000857
-0.45%
$ 427,883 $ 1,762
May 10, 7 PM $ 0.00086
+0.66%
$ 429,831 $ 1,760
May 10, 6 PM $ 0.000855
+0.23%
$ 427,034 $ 2,130
May 10, 5 PM $ 0.000853
-0.68%
$ 426,035 $ 2,134
May 10, 4 PM $ 0.000859
+0.00%
$ 428,932 $ 2,092
May 10, 3 PM $ 0.000859
+0.39%
$ 428,932 $ 2,143
May 10, 2 PM $ 0.000855
-1.63%
$ 427,284 $ 2,185
May 10, 1 PM $ 0.00087
+1.62%
$ 434,377 $ 2,541
May 10, 12 PM $ 0.000856
-0.52%
$ 427,434 $ 2,005
May 10, 11 AM $ 0.00086
+0.00%
$ 429,681 $ 2,036
May 10, 10 AM $ 0.000857
+0.00%
$ 428,033 $ 2,208
May 10, 9 AM $ 0.000857
-0.36%
$ 428,033 $ 2,241
May 10, 8 AM $ 0.00086
+0.35%
$ 429,582 $ 2,308
May 10, 7 AM $ 0.000857
-0.33%
$ 428,083 $ 2,124
May 10, 6 AM $ 0.00086
+0.33%
$ 429,482 $ 2,084
May 10, 5 AM $ 0.000857
-0.48%
$ 428,083 $ 2,066
May 10, 4 AM $ 0.000861
+0.29%
$ 430,131 $ 2,061
May 10, 3 AM $ 0.000859
+0.19%
$ 428,882 $ 2,006
May 10, 2 AM $ 0.000857
-0.46%
$ 428,083 $ 2,058
May 10, 1 AM $ 0.000861
+0.01%
$ 430,081 $ 2,009
May 10, 12 AM $ 0.000861
+0.00%
$ 430,031 $ 2,093
May 9, 11 PM $ 0.000861
-0.05%
$ 430,031 $ 2,118
May 9, 10 PM $ 0.000861
+0.00%
$ 430,231 $ 2,096
May 9, 9 PM $ 0.000861
-0.65%
$ 430,231 $ 2,734
May 9, 8 PM $ 0.000867
+0.00%
$ 433,028 $ 2,892
May 9, 7 PM $ 0.000867
+0.37%
$ 433,028 $ 2,905
May 9, 6 PM $ 0.000864
+0.00%
$ 431,430 $ 2,538
May 9, 5 PM $ 0.000864
+0.36%
$ 431,430 $ 2,731
May 9, 4 PM $ 0.000861
-0.25%
$ 429,881 $ 2,719
May 9, 3 PM $ 0.000863
-0.27%
$ 430,980 $ 2,749
May 9, 2 PM $ 0.000865
+0.05%
$ 432,129 $ 2,696
May 9, 1 PM $ 0.000865
-0.59%
$ 431,929 $ 2,358
May 9, 12 PM $ 0.00087
-0.07%
$ 434,477 $ 2,029
May 9, 11 AM $ 0.00087
-0.19%
$ 434,776 $ 2,388
May 9, 10 AM $ 0.000872
+0.00%
$ 435,626 $ 2,733
May 9, 9 AM $ 0.000872
+0.00%
$ 435,626 $ 2,722
May 9, 8 AM $ 0.000872
+0.00%
$ 435,626 $ 2,655
May 9, 7 AM $ 0.000872
-0.19%
$ 435,626 $ 2,655
May 9, 6 AM $ 0.000874
+0.00%
$ 436,475 $ 2,614
May 9, 5 AM $ 0.000874
+0.00%
$ 436,475 $ 2,614
May 9, 4 AM $ 0.000874
-0.40%
$ 436,475 $ 2,631