Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.000675
-0.22%
$348,298 $1,770
Jun 25, 12 PM $0.000676
+0.55%
$349,073 $1,811
Jun 25, 11 AM $0.000672
+0.00%
$347,162 $1,737
Jun 25, 10 AM $0.000672
+0.00%
$347,162 $1,714
Jun 25, 9 AM $0.000672
+0.00%
$347,162 $1,929
Jun 25, 8 AM $0.000672
+0.00%
$347,162 $1,929
Jun 25, 7 AM $0.000672
+0.00%
$347,162 $1,929
Jun 25, 6 AM $0.000672
+0.00%
$347,162 $1,982
Jun 25, 5 AM $0.000672
+0.00%
$347,162 $2,010
Jun 25, 4 AM $0.000672
+0.30%
$347,162 $2,062
Jun 25, 3 AM $0.00067
-0.30%
$346,130 $2,167
Jun 25, 2 AM $0.000672
+0.00%
$347,162 $1,886
Jun 25, 1 AM $0.000672
-0.07%
$347,162 $1,901
Jun 25, 12 AM $0.000673
+0.00%
$347,420 $1,983
Jun 24, 11 PM $0.000677
+0.73%
$349,486 $2,004
Jun 24, 10 PM $0.000672
+0.13%
$346,956 $1,818
Jun 24, 9 PM $0.000671
+0.49%
$346,491 $1,873
Jun 24, 8 PM $0.000668
+0.00%
$344,787 $1,867
Jun 24, 7 PM $0.000668
-0.91%
$344,787 $1,867
Jun 24, 6 PM $0.000674
+0.19%
$347,937 $2,391
Jun 24, 5 PM $0.000673
+0.16%
$347,266 $2,329
Jun 24, 4 PM $0.000671
-0.77%
$346,698 $2,201
Jun 24, 3 PM $0.000677
+0.36%
$349,382 $2,188
Jun 24, 2 PM $0.000674
+0.06%
$348,143 $1,518
Jun 24, 1 PM $0.000674
-0.24%
$347,937 $1,615
Jun 24, 12 PM $0.000675
+0.00%
$348,763 $1,611
Jun 24, 11 AM $0.000675
+0.01%
$348,763 $1,631
Jun 24, 10 AM $0.000675
-0.21%
$348,711 $1,548
Jun 24, 9 AM $0.000677
+0.00%
$349,434 $1,349
Jun 24, 8 AM $0.000677
+0.00%
$349,434 $1,452
Jun 24, 7 AM $0.000677
-0.24%
$349,434 $1,989
Jun 24, 6 AM $0.000678
-0.29%
$350,260 $1,952
Jun 24, 5 AM $0.00068
+0.56%
$351,293 $1,923
Jun 24, 4 AM $0.000677
-0.65%
$349,331 $1,870
Jun 24, 3 AM $0.000681
+0.00%
$351,602 $1,764
Jun 24, 2 AM $0.000681
+0.37%
$351,602 $1,764
Jun 24, 1 AM $0.000678
+0.18%
$350,312 $1,749
Jun 24, 12 AM $0.000677
-0.22%
$349,692 $1,683
Jun 23, 11 PM $0.000679
+0.00%
$350,467 $1,643
Jun 23, 10 PM $0.000679
+0.43%
$350,467 $1,663
Jun 23, 9 PM $0.000676
+0.00%
$348,969 $3,729
Jun 23, 8 PM $0.000676
+0.00%
$348,969 $3,851
Jun 23, 7 PM $0.000676
+0.07%
$348,969 $4,187
Jun 23, 6 PM $0.000675
+0.00%
$348,711 $3,654
Jun 23, 5 PM $0.000675
-0.01%
$348,711 $3,654
Jun 23, 4 PM $0.000675
-0.30%
$348,763 $3,645
Jun 23, 3 PM $0.000677
+0.18%
$349,795 $3,813
Jun 23, 2 PM $0.000676
+0.27%
$349,176 $4,674
Jun 23, 1 PM $0.000674
-0.30%
$348,246 $4,638
Jun 23, 12 PM $0.000676
+0.74%
$349,279 $4,561