Etherparty Historical Data

FUEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00163
+0.31%
$ 808,647 $ 77,696
Jan 21, 4 PM $ 0.00163
-0.67%
$ 806,168 $ 77,840
Jan 21, 3 PM $ 0.00164
-0.43%
$ 811,621 $ 79,065
Jan 21, 2 PM $ 0.00163
+0.56%
$ 807,159 $ 88,831
Jan 21, 1 PM $ 0.00162
-0.25%
$ 804,680 $ 84,054
Jan 21, 12 PM $ 0.00163
+0.99%
$ 806,168 $ 81,470
Jan 21, 11 AM $ 0.00161
+0.88%
$ 800,218 $ 75,303
Jan 21, 10 AM $ 0.0016
-0.19%
$ 793,277 $ 75,210
Jan 21, 9 AM $ 0.0016
-0.25%
$ 793,277 $ 73,699
Jan 21, 8 AM $ 0.0016
+0.44%
$ 794,764 $ 73,528
Jan 21, 7 AM $ 0.0016
+0.76%
$ 790,302 $ 71,768
Jan 21, 6 AM $ 0.00158
+1.21%
$ 785,344 $ 67,950
Jan 21, 5 AM $ 0.00157
+0.64%
$ 776,420 $ 65,787
Jan 21, 4 AM $ 0.00156
-0.06%
$ 771,958 $ 66,302
Jan 21, 3 AM $ 0.00156
-1.08%
$ 772,453 $ 65,340
Jan 21, 2 AM $ 0.00158
+0.64%
$ 781,874 $ 44,972
Jan 21, 1 AM $ 0.00157
-1.14%
$ 776,916 $ 44,614
Jan 21, 12 AM $ 0.00158
+0.06%
$ 785,840 $ 44,327
Jan 20, 11 PM $ 0.00158
-0.38%
$ 785,344 $ 48,465
Jan 20, 10 PM $ 0.00159
+1.27%
$ 788,319 $ 45,413
Jan 20, 9 PM $ 0.00157
-0.63%
$ 778,899 $ 44,157
Jan 20, 8 PM $ 0.00158
+0.70%
$ 783,857 $ 43,396
Jan 20, 7 PM $ 0.00157
+0.45%
$ 778,403 $ 42,914
Jan 20, 6 PM $ 0.00156
-0.19%
$ 773,445 $ 42,845
Jan 20, 5 PM $ 0.00156
-0.06%
$ 774,932 $ 41,953
Jan 20, 4 PM $ 0.00156
+0.32%
$ 772,949 $ 41,850
Jan 20, 3 PM $ 0.00155
-0.38%
$ 770,470 $ 40,803
Jan 20, 2 PM $ 0.00156
+0.45%
$ 773,445 $ 30,021
Jan 20, 1 PM $ 0.00155
-0.51%
$ 769,974 $ 28,694
Jan 20, 12 PM $ 0.00156
+0.58%
$ 773,941 $ 26,781
Jan 20, 11 AM $ 0.00155
-0.32%
$ 769,479 $ 27,796
Jan 20, 10 AM $ 0.00156
+0.06%
$ 771,958 $ 27,608
Jan 20, 9 AM $ 0.00156
-0.51%
$ 771,462 $ 28,724
Jan 20, 8 AM $ 0.00156
-1.14%
$ 775,428 $ 28,338
Jan 20, 7 AM $ 0.00158
+0.83%
$ 784,352 $ 27,438
Jan 20, 6 AM $ 0.00157
-0.13%
$ 776,420 $ 27,257
Jan 20, 5 AM $ 0.00157
-0.76%
$ 777,411 $ 27,017
Jan 20, 4 AM $ 0.00158
-0.25%
$ 779,890 $ 26,329
Jan 20, 3 AM $ 0.00159
+0.00%
$ 787,823 $ 25,864
Jan 20, 2 AM $ 0.00159
-0.19%
$ 787,823 $ 26,564
Jan 20, 1 AM $ 0.00159
-1.12%
$ 793,773 $ 26,117
Jan 20, 12 AM $ 0.0016
+0.00%
$ 793,277 $ 23,315
Jan 19, 11 PM $ 0.0016
+0.76%
$ 793,277 $ 19,651
Jan 19, 10 PM $ 0.00159
-0.63%
$ 788,319 $ 19,849
Jan 19, 9 PM $ 0.0016
-0.19%
$ 795,756 $ 20,770
Jan 19, 8 PM $ 0.00161
+0.19%
$ 796,747 $ 21,289
Jan 19, 7 PM $ 0.0016
-0.06%
$ 795,260 $ 21,183
Jan 19, 6 PM $ 0.0016
-0.19%
$ 795,756 $ 21,948
Jan 19, 5 PM $ 0.00161
+0.94%
$ 797,243 $ 22,776
Jan 19, 4 PM $ 0.00159
-0.19%
$ 789,806 $ 22,552