Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2020 $0.00238
+2.05%
$2.38 million $72,947
Mar 8, 2020 $0.00233
-12.60%
$2.33 million $90,631
Mar 7, 2020 $0.00267
-5.64%
$2.67 million $66,788
Mar 6, 2020 $0.00283
-2.43%
$2.83 million $83,842
Mar 5, 2020 $0.0029
+6.68%
$2.9 million $75,141
Mar 4, 2020 $0.00272
-0.16%
$2.72 million $57,411
Mar 3, 2020 $0.00272
-4.41%
$2.72 million $63,312
Mar 2, 2020 $0.00285
+7.27%
$2.85 million $68,458
Mar 1, 2020 $0.00266
+3.24%
$2.66 million $31,405
Feb 29, 2020 $0.00257
-1.34%
$2.57 million $58,297
Feb 28, 2020 $0.00261
+2.09%
$2.61 million $76,422
Feb 27, 2020 $0.00255
-3.54%
$2.55 million $132,490
Feb 26, 2020 $0.00265
-11.38%
$2.65 million $197,161
Feb 25, 2020 $0.00299
-6.42%
$2.99 million $113,762
Feb 24, 2020 $0.0032
-8.26%
$3.2 million $53,307
Feb 23, 2020 $0.00348
+9.92%
$3.48 million $49,216
Feb 22, 2020 $0.00317
-2.51%
$3.17 million $100,677
Feb 21, 2020 $0.00325
-0.60%
$3.25 million $295,338
Feb 20, 2020 $0.00327
-0.10%
$3.27 million $150,701
Feb 19, 2020 $0.00328
-10.47%
$3.28 million $176,375
Feb 18, 2020 $0.00366
-3.41%
$3.66 million $328,154
Feb 17, 2020 $0.00379
+5.81%
$3.79 million $2.5 million
Feb 16, 2020 $0.00358
+0.48%
$3.58 million $443,544
Feb 15, 2020 $0.00356
-9.28%
$3.56 million $424,336
Feb 14, 2020 $0.00393
+9.61%
$3.93 million $425,580
Feb 13, 2020 $0.00358
-3.90%
$3.58 million $515,529
Feb 12, 2020 $0.00373
+7.10%
$3.73 million $445,353
Feb 11, 2020 $0.00349
+0.90%
$3.49 million $283,377
Feb 10, 2020 $0.00346
+3.88%
$3.46 million $264,366
Feb 9, 2020 $0.00333
+4.96%
$3.33 million $197,999
Feb 8, 2020 $0.00317
-5.01%
$3.17 million $192,812
Feb 7, 2020 $0.00334
+3.25%
$3.34 million $411,547
Feb 6, 2020 $0.00323
+11.92%
$3.23 million $329,444
Feb 5, 2020 $0.00289
+1.17%
$2.89 million $212,120
Feb 4, 2020 $0.00285
+2.20%
$2.85 million $160,457
Feb 3, 2020 $0.00279
+3.75%
$2.79 million $89,114
Feb 2, 2020 $0.00269
+3.59%
$2.69 million $141,686
Feb 1, 2020 $0.0026
+3.82%
$2.6 million $35,420
Jan 31, 2020 $0.0025
+1.82%
$2.5 million $66,339
Jan 30, 2020 $0.00246
+1.97%
$2.46 million $64,140
Jan 29, 2020 $0.00241
-4.48%
$2.41 million $62,658
Jan 28, 2020 $0.00252
-2.12%
$2.52 million $102,303
Jan 27, 2020 $0.00258
-2.85%
$2.58 million $96,007
Jan 26, 2020 $0.00265
+2.59%
$2.65 million $101,680
Jan 25, 2020 $0.00259
-0.69%
$2.59 million $39,260
Jan 24, 2020 $0.0026
-2.78%
$2.6 million $140,361
Jan 23, 2020 $0.00268
-3.34%
$2.68 million $64,106
Jan 22, 2020 $0.00277
+2.51%
$2.77 million $42,899
Jan 21, 2020 $0.0027
+0.88%
$2.7 million $30,000
Jan 20, 2020 $0.00268
-3.76%
$2.68 million $27,381