Etherparty Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000877
+0.58%
$ 438,223 $ 2,625
May 9, 2 AM $ 0.000872
+0.00%
$ 435,676 $ 2,561
May 9, 1 AM $ 0.000872
+0.05%
$ 435,676 $ 2,564
May 9, 12 AM $ 0.000872
-0.21%
$ 435,476 $ 2,460
May 8, 11 PM $ 0.000874
+0.19%
$ 436,375 $ 2,434
May 8, 10 PM $ 0.000872
+0.23%
$ 435,526 $ 3,195
May 8, 9 PM $ 0.00087
-0.69%
$ 434,527 $ 2,557
May 8, 8 PM $ 0.000876
-0.49%
$ 437,524 $ 2,363
May 8, 7 PM $ 0.00088
-1.03%
$ 439,672 $ 2,350
May 8, 6 PM $ 0.000889
-0.07%
$ 444,267 $ 2,267
May 8, 5 PM $ 0.00089
+0.00%
$ 444,567 $ 2,073
May 8, 4 PM $ 0.00089
-0.39%
$ 444,567 $ 2,073
May 8, 3 PM $ 0.000893
+0.00%
$ 446,315 $ 2,022
May 8, 2 PM $ 0.000893
-0.16%
$ 446,315 $ 2,086
May 8, 1 PM $ 0.000895
-0.22%
$ 447,015 $ 2,046
May 8, 12 PM $ 0.000897
-0.52%
$ 448,014 $ 1,938
May 8, 11 AM $ 0.000902
+0.23%
$ 450,361 $ 1,509
May 8, 10 AM $ 0.000899
-0.12%
$ 449,312 $ 985
May 8, 9 AM $ 0.000901
-0.17%
$ 449,862 $ 984
May 8, 8 AM $ 0.000902
+0.00%
$ 450,527 $ 1,015
May 8, 7 AM $ 0.000902
+0.00%
$ 450,527 $ 1,040
May 8, 6 AM $ 0.000902
+0.00%
$ 450,527 $ 1,040
May 8, 5 AM $ 0.000902
-0.20%
$ 450,527 $ 1,040
May 8, 4 AM $ 0.000904
+0.00%
$ 451,426 $ 1,052
May 8, 3 AM $ 0.000904
+0.00%
$ 451,426 $ 1,052
May 8, 2 AM $ 0.000904
-0.11%
$ 451,426 $ 1,065
May 8, 1 AM $ 0.000905
+0.00%
$ 451,926 $ 1,079
May 8, 12 AM $ 0.000905
+0.00%
$ 451,926 $ 1,079
May 7, 11 PM $ 0.000905
-0.65%
$ 451,926 $ 1,079
May 7, 10 PM $ 0.000911
+0.00%
$ 454,872 $ 334
May 7, 9 PM $ 0.000911
+0.00%
$ 454,872 $ 406
May 7, 8 PM $ 0.000911
+0.00%
$ 454,872 $ 528
May 7, 7 PM $ 0.000911
+0.00%
$ 454,872 $ 530
May 7, 6 PM $ 0.000911
+0.00%
$ 454,872 $ 592
May 7, 5 PM $ 0.000911
+0.00%
$ 454,872 $ 653
May 7, 4 PM $ 0.000911
+0.00%
$ 454,872 $ 680
May 7, 3 PM $ 0.000911
-0.32%
$ 454,872 $ 831
May 7, 2 PM $ 0.000914
+0.00%
$ 456,321 $ 776
May 7, 1 PM $ 0.000914
+0.00%
$ 456,321 $ 2,012
May 7, 12 PM $ 0.000914
+0.00%
$ 456,321 $ 2,846
May 7, 11 AM $ 0.000914
+0.00%
$ 456,321 $ 3,183
May 7, 10 AM $ 0.000914
+0.19%
$ 456,321 $ 3,183
May 7, 9 AM $ 0.000912
-0.34%
$ 455,472 $ 3,163
May 7, 8 AM $ 0.000915
+0.34%
$ 457,020 $ 3,183
May 7, 7 AM $ 0.000912
+0.00%
$ 455,472 $ 3,159
May 7, 6 AM $ 0.000912
+0.00%
$ 455,472 $ 3,159
May 7, 5 AM $ 0.000912
-0.22%
$ 455,472 $ 3,159
May 7, 4 AM $ 0.000914
+0.00%
$ 456,471 $ 3,236
May 7, 3 AM $ 0.000914
-0.36%
$ 456,471 $ 3,252
May 7, 2 AM $ 0.000917
+0.16%
$ 458,119 $ 3,269