Etherparty Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00159
-0.19%
$ 789,806 $ 22,552
Jan 19, 3 PM $ 0.0016
-0.13%
$ 791,294 $ 22,125
Jan 19, 2 PM $ 0.0016
-0.25%
$ 792,285 $ 22,646
Jan 19, 1 PM $ 0.0016
+0.00%
$ 794,268 $ 23,947
Jan 19, 12 PM $ 0.0016
-1.17%
$ 794,268 $ 29,847
Jan 19, 11 AM $ 0.00162
+0.00%
$ 803,689 $ 29,035
Jan 19, 10 AM $ 0.00162
-0.55%
$ 803,689 $ 29,065
Jan 19, 9 AM $ 0.00163
-0.24%
$ 808,151 $ 28,689
Jan 19, 8 AM $ 0.00163
-0.18%
$ 810,134 $ 28,486
Jan 19, 7 AM $ 0.00164
-0.24%
$ 813,109 $ 29,462
Jan 19, 6 AM $ 0.00164
-0.61%
$ 813,605 $ 29,808
Jan 19, 5 AM $ 0.00165
-0.12%
$ 818,563 $ 30,541
Jan 19, 4 AM $ 0.00165
+0.92%
$ 819,554 $ 31,377
Jan 19, 3 AM $ 0.00164
-0.36%
$ 815,588 $ 44,850
Jan 19, 2 AM $ 0.00165
+0.06%
$ 817,075 $ 44,231
Jan 19, 1 AM $ 0.00165
+0.18%
$ 819,058 $ 46,562
Jan 19, 12 AM $ 0.00164
-0.84%
$ 816,579 $ 47,538
Jan 18, 11 PM $ 0.00166
-0.24%
$ 822,033 $ 47,001
Jan 18, 10 PM $ 0.00166
-0.78%
$ 824,016 $ 47,626
Jan 18, 9 PM $ 0.00167
+0.48%
$ 830,462 $ 47,592
Jan 18, 8 PM $ 0.00167
-0.48%
$ 826,495 $ 47,333
Jan 18, 7 PM $ 0.00167
+0.24%
$ 830,462 $ 47,484
Jan 18, 6 PM $ 0.00167
+0.91%
$ 827,983 $ 47,566
Jan 18, 5 PM $ 0.00166
-1.13%
$ 821,042 $ 47,969
Jan 18, 4 PM $ 0.00167
+0.54%
$ 830,462 $ 47,446
Jan 18, 3 PM $ 0.00167
-0.30%
$ 826,000 $ 47,595
Jan 18, 2 PM $ 0.00167
-0.48%
$ 830,462 $ 50,021
Jan 18, 1 PM $ 0.00168
-0.59%
$ 830,958 $ 56,835
Jan 18, 12 PM $ 0.00169
+0.12%
$ 837,403 $ 52,506
Jan 18, 11 AM $ 0.00169
-0.47%
$ 834,924 $ 53,740
Jan 18, 10 AM $ 0.00169
+0.36%
$ 840,378 $ 54,242
Jan 18, 9 AM $ 0.00169
+0.48%
$ 837,403 $ 66,123
Jan 18, 8 AM $ 0.00168
-0.30%
$ 833,436 $ 75,210
Jan 18, 7 AM $ 0.00169
-0.47%
$ 835,915 $ 75,366
Jan 18, 6 AM $ 0.00169
+0.41%
$ 839,882 $ 78,971
Jan 18, 5 AM $ 0.00169
-1.80%
$ 836,411 $ 80,326
Jan 18, 4 AM $ 0.00172
+0.35%
$ 853,268 $ 81,072
Jan 18, 3 AM $ 0.00171
+0.82%
$ 848,806 $ 68,319
Jan 18, 2 AM $ 0.0017
-1.96%
$ 841,865 $ 74,231
Jan 18, 1 AM $ 0.00173
+1.05%
$ 858,722 $ 92,875
Jan 18, 12 AM $ 0.00171
+0.29%
$ 849,798 $ 95,576
Jan 17, 11 PM $ 0.00171
-1.04%
$ 848,310 $ 101,487
Jan 17, 10 PM $ 0.00173
+2.19%
$ 858,226 $ 231,681
Jan 17, 9 PM $ 0.00169
-0.24%
$ 835,915 $ 286,823
Jan 17, 8 PM $ 0.00169
-0.41%
$ 839,882 $ 289,148
Jan 17, 7 PM $ 0.0017
+0.12%
$ 842,857 $ 293,241
Jan 17, 6 PM $ 0.00171
-1.50%
$ 841,865 $ 292,547
Jan 17, 5 PM $ 0.00173
+0.00%
$ 857,731 $ 295,836
Jan 17, 4 PM $ 0.00173
-1.25%
$ 858,722 $ 305,209
Jan 17, 3 PM $ 0.00175
+1.04%
$ 869,630 $ 306,444