Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.000671
-0.65%
$346,698 $4,647
Jun 23, 10 AM $0.000676
-0.57%
$348,969 $4,914
Jun 23, 9 AM $0.00068
+1.28%
$350,983 $4,967
Jun 23, 8 AM $0.000671
-0.80%
$346,543 $4,884
Jun 23, 7 AM $0.000677
+0.00%
$349,331 $4,355
Jun 23, 6 AM $0.000677
-0.16%
$349,331 $4,340
Jun 23, 5 AM $0.000678
+0.00%
$349,899 $4,557
Jun 23, 4 AM $0.000678
+0.00%
$349,899 $4,588
Jun 23, 3 AM $0.000678
+0.00%
$349,899 $4,618
Jun 23, 2 AM $0.000678
-0.32%
$349,899 $4,618
Jun 23, 1 AM $0.00068
+0.47%
$351,035 $4,670
Jun 23, 12 AM $0.000677
+0.00%
$349,382 $4,692
Jun 22, 11 PM $0.000677
+0.77%
$349,382 $4,692
Jun 22, 10 PM $0.000671
-1.10%
$346,698 $4,672
Jun 22, 9 PM $0.000679
+0.86%
$350,570 $2,543
Jun 22, 8 PM $0.000673
-0.37%
$347,575 $2,466
Jun 22, 7 PM $0.000676
-0.68%
$348,866 $2,129
Jun 22, 6 PM $0.00068
+0.00%
$351,241 $2,093
Jun 22, 5 PM $0.00068
+0.00%
$351,241 $2,093
Jun 22, 4 PM $0.00068
+0.44%
$351,241 $2,093
Jun 22, 3 PM $0.000677
+0.04%
$349,692 $1,966
Jun 22, 2 PM $0.000677
+0.03%
$349,537 $1,597
Jun 22, 1 PM $0.000677
+0.00%
$349,434 $1,560
Jun 22, 12 PM $0.000677
-0.03%
$349,434 $1,600
Jun 22, 11 AM $0.000677
-0.10%
$349,537 $1,514
Jun 22, 10 AM $0.000678
-0.19%
$349,899 $1,282
Jun 22, 9 AM $0.000679
-0.18%
$350,570 $1,212
Jun 22, 8 AM $0.00068
+0.49%
$351,189 $1,192
Jun 22, 7 AM $0.000677
+0.00%
$349,486 $1,225
Jun 22, 6 AM $0.000677
-0.76%
$349,486 $1,335
Jun 22, 5 AM $0.000682
+0.10%
$352,170 $1,138
Jun 22, 4 AM $0.000681
-0.15%
$351,809 $1,107
Jun 22, 3 AM $0.000682
+0.00%
$352,325 $1,077
Jun 22, 2 AM $0.000682
+0.16%
$352,325 $1,217
Jun 22, 1 AM $0.000681
+0.15%
$351,757 $1,167
Jun 22, 12 AM $0.00068
+0.00%
$351,241 $1,127
Jun 21, 11 PM $0.00068
+0.00%
$351,241 $1,147
Jun 21, 10 PM $0.00068
+0.00%
$351,241 $1,147
Jun 21, 9 PM $0.00068
-0.56%
$351,241 $1,195
Jun 21, 8 PM $0.000684
+0.00%
$353,203 $1,151
Jun 21, 7 PM $0.000684
+0.00%
$353,203 $1,151
Jun 21, 6 PM $0.000684
+0.00%
$353,203 $1,180
Jun 21, 5 PM $0.000684
+0.00%
$353,203 $1,520
Jun 21, 4 PM $0.000684
-0.36%
$353,203 $1,594
Jun 21, 3 PM $0.000687
+0.85%
$354,494 $1,553
Jun 21, 2 PM $0.000681
+0.06%
$351,499 $1,035
Jun 21, 1 PM $0.00068
-0.12%
$351,241 $966
Jun 21, 12 PM $0.000681
+0.19%
$351,654 $955
Jun 21, 11 AM $0.00068
-0.04%
$350,983 $934
Jun 21, 10 AM $0.00068
+0.00%
$351,138 $874