Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2020 $0.00278
+0.51%
$2.78 million $58,796
Jan 18, 2020 $0.00277
-2.89%
$2.77 million $120,738
Jan 17, 2020 $0.00285
+2.35%
$2.85 million $315,193
Jan 16, 2020 $0.00279
+6.10%
$2.79 million $431,016
Jan 15, 2020 $0.00263
-0.26%
$2.63 million $197,276
Jan 14, 2020 $0.00264
-1.76%
$2.64 million $331,215
Jan 13, 2020 $0.00268
-0.38%
$2.68 million $1.05 million
Jan 12, 2020 $0.00269
+1.67%
$2.69 million $59,277
Jan 11, 2020 $0.00265
+5.17%
$2.65 million $83,674
Jan 10, 2020 $0.00252
-3.04%
$2.52 million $67,962
Jan 9, 2020 $0.0026
-2.58%
$2.6 million $135,749
Jan 8, 2020 $0.00267
-1.46%
$2.67 million $160,573
Jan 7, 2020 $0.00271
-3.23%
$2.71 million $178,111
Jan 6, 2020 $0.0028
-2.85%
$2.8 million $229,238
Jan 5, 2020 $0.00288
+2.68%
$2.88 million $83,298
Jan 4, 2020 $0.0028
+0.22%
$2.8 million $116,169
Jan 3, 2020 $0.0028
-0.11%
$2.8 million $225,396
Jan 2, 2020 $0.0028
-7.62%
$2.8 million $649,189
Jan 1, 2020 $0.00303
+17.19%
$3.03 million $615,206
Dec 31, 2019 $0.00259
-0.65%
$2.59 million $129,335
Dec 30, 2019 $0.00261
-2.41%
$2.61 million $165,910
Dec 29, 2019 $0.00267
-1.40%
$2.67 million $37,404
Dec 28, 2019 $0.00271
+0.51%
$2.71 million $45,675
Dec 27, 2019 $0.00269
+3.33%
$2.69 million $113,493
Dec 26, 2019 $0.00261
+0.00%
$2.61 million $64,446
Dec 25, 2019 $0.0026
-2.50%
$2.6 million $267,104
Dec 24, 2019 $0.00267
-1.67%
$2.67 million $1,607
Dec 23, 2019 $0.00272
-4.86%
$2.72 million $610
Dec 22, 2019 $0.00285
-1.32%
$2.85 million $176,385
Dec 21, 2019 $0.00289
-0.54%
$2.89 million $146,786
Dec 20, 2019 $0.00291
+8.74%
$2.91 million $546,913
Dec 19, 2019 $0.00268
-4.33%
$2.68 million $457,788
Dec 18, 2019 $0.0028
+4.56%
$2.8 million $118,448
Dec 17, 2019 $0.00268
-5.94%
$2.68 million $212,291
Dec 16, 2019 $0.00285
-7.42%
$2.85 million $285,879
Dec 15, 2019 $0.00308
+0.56%
$3.08 million $223,055
Dec 14, 2019 $0.00306
-6.60%
$3.06 million $131,034
Dec 13, 2019 $0.00328
+0.55%
$3.28 million $587,941
Dec 12, 2019 $0.00326
-4.30%
$3.26 million $261,613
Dec 11, 2019 $0.0034
+1.36%
$3.4 million $405,380
Dec 10, 2019 $0.00335
-19.01%
$3.35 million $1.05 million
Dec 9, 2019 $0.00414
+1.17%
$4.14 million $398,059
Dec 8, 2019 $0.00409
+2.09%
$4.09 million $578,467
Dec 7, 2019 $0.00401
+5.56%
$4.01 million $235,282
Dec 6, 2019 $0.0038
+1.28%
$3.8 million $115,370
Dec 5, 2019 $0.00376
-1.30%
$3.76 million $493,071
Dec 4, 2019 $0.00384
-1.96%
$3.84 million $250,531
Dec 3, 2019 $0.00392
-1.64%
$3.92 million $311,311
Dec 2, 2019 $0.00398
-2.76%
$3.98 million $314,866
Dec 1, 2019 $0.00409
-0.10%
$4.09 million $728,439