Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.00068
+0.00%
$351,138 $874
Jun 21, 9 AM $0.00068
+0.00%
$351,138 $874
Jun 21, 8 AM $0.00068
-0.35%
$351,138 $874
Jun 21, 7 AM $0.000682
+0.28%
$352,377 $846
Jun 21, 6 AM $0.000681
+0.09%
$351,396 $749
Jun 21, 5 AM $0.00068
+0.00%
$351,086 $749
Jun 21, 4 AM $0.00068
+0.00%
$351,086 $749
Jun 21, 3 AM $0.00068
+0.28%
$351,086 $749
Jun 21, 2 AM $0.000678
-0.06%
$350,105 $829
Jun 21, 1 AM $0.000678
+0.00%
$350,312 $825
Jun 21, 12 AM $0.000678
+0.10%
$350,312 $825
Jun 20, 11 PM $0.000678
+0.00%
$349,950 $830
Jun 20, 10 PM $0.000678
+0.34%
$349,950 $833
Jun 20, 9 PM $0.000675
+0.00%
$348,763 $785
Jun 20, 8 PM $0.000675
+0.00%
$348,763 $785
Jun 20, 7 PM $0.000675
-1.29%
$348,763 $785
Jun 20, 6 PM $0.000684
+1.05%
$353,306 $768
Jun 20, 5 PM $0.000677
-0.24%
$349,641 $441
Jun 20, 4 PM $0.000679
+0.06%
$350,467 $367
Jun 20, 3 PM $0.000678
+0.00%
$350,260 $347
Jun 20, 2 PM $0.000678
+0.00%
$350,260 $352
Jun 20, 1 PM $0.000678
-0.51%
$350,260 $447
Jun 20, 12 PM $0.000682
+0.00%
$352,067 $435
Jun 20, 11 AM $0.000682
+0.00%
$352,067 $640
Jun 20, 10 AM $0.000682
+0.00%
$352,067 $796
Jun 20, 9 AM $0.000682
+0.00%
$352,067 $824
Jun 20, 8 AM $0.000682
+1.72%
$352,067 $932
Jun 20, 7 AM $0.00067
+0.00%
$346,130 $920
Jun 20, 6 AM $0.000675
-1.76%
$348,401 $919
Jun 20, 5 AM $0.000687
+0.00%
$354,649 $899
Jun 20, 4 AM $0.000687
+0.00%
$354,649 $1,022
Jun 20, 3 AM $0.000687
+0.28%
$354,649 $1,052
Jun 20, 2 AM $0.000685
+0.00%
$353,668 $894
Jun 20, 1 AM $0.000685
+0.00%
$353,668 $1,023
Jun 20, 12 AM $0.000685
+0.40%
$353,668 $1,032
Jun 19, 11 PM $0.000682
+0.19%
$352,274 $1,025
Jun 19, 10 PM $0.000681
+0.00%
$351,602 $1,023
Jun 19, 9 PM $0.000681
+0.00%
$351,602 $1,037
Jun 19, 8 PM $0.000681
+0.00%
$351,602 $1,057
Jun 19, 7 PM $0.000681
+0.18%
$351,602 $1,065
Jun 19, 6 PM $0.00068
-0.06%
$350,983 $1,122
Jun 19, 5 PM $0.00068
+0.00%
$351,189 $1,492
Jun 19, 4 PM $0.00068
+0.00%
$351,189 $1,629
Jun 19, 3 PM $0.00068
+0.22%
$351,189 $3,279
Jun 19, 2 PM $0.000679
-0.10%
$350,415 $3,370
Jun 19, 1 PM $0.000679
+0.01%
$350,776 $3,275
Jun 19, 12 PM $0.000679
+0.15%
$350,725 $3,258
Jun 19, 11 AM $0.000678
-0.26%
$350,208 $3,871
Jun 19, 10 AM $0.00068
-0.21%
$351,138 $3,862
Jun 19, 9 AM $0.000681
+1.23%
$351,861 $3,864