Etherparty Historical Data

FUEL Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000917
+0.16%
$ 458,119 $ 3,269
May 7, 1 AM $ 0.000916
+0.00%
$ 457,369 $ 3,252
May 7, 12 AM $ 0.000916
+0.00%
$ 457,369 $ 3,354
May 6, 11 PM $ 0.000916
-0.09%
$ 457,369 $ 3,562
May 6, 10 PM $ 0.000917
-0.12%
$ 457,769 $ 4,351
May 6, 9 PM $ 0.000918
-0.09%
$ 458,318 $ 6,261
May 6, 8 PM $ 0.000918
+0.12%
$ 458,718 $ 7,367
May 6, 7 PM $ 0.000917
-0.08%
$ 458,169 $ 7,366
May 6, 6 PM $ 0.000918
+0.12%
$ 458,518 $ 7,404
May 6, 5 PM $ 0.000917
-0.38%
$ 457,969 $ 7,343
May 6, 4 PM $ 0.00092
+0.00%
$ 459,717 $ 7,451
May 6, 3 PM $ 0.00092
-0.02%
$ 459,717 $ 9,172
May 6, 2 PM $ 0.000921
+0.18%
$ 459,817 $ 10,423
May 6, 1 PM $ 0.000919
-0.45%
$ 458,968 $ 9,197
May 6, 12 PM $ 0.000923
-0.19%
$ 461,065 $ 8,439
May 6, 11 AM $ 0.000925
+0.00%
$ 461,964 $ 8,227
May 6, 10 AM $ 0.000925
+0.00%
$ 461,964 $ 8,270
May 6, 9 AM $ 0.000925
-0.12%
$ 461,964 $ 8,279
May 6, 8 AM $ 0.000926
+0.00%
$ 462,514 $ 8,208
May 6, 7 AM $ 0.000926
+0.00%
$ 462,514 $ 8,208
May 6, 6 AM $ 0.000926
+0.00%
$ 462,514 $ 8,292
May 6, 5 AM $ 0.000926
-0.03%
$ 462,514 $ 8,292
May 6, 4 AM $ 0.000926
+0.02%
$ 462,663 $ 8,138
May 6, 3 AM $ 0.000926
-0.05%
$ 462,563 $ 8,123
May 6, 2 AM $ 0.000927
-0.09%
$ 462,813 $ 8,093
May 6, 1 AM $ 0.000927
-0.20%
$ 463,213 $ 8,075
May 6, 12 AM $ 0.000929
-0.50%
$ 464,162 $ 8,012
May 5, 11 PM $ 0.000934
+2.42%
$ 466,509 $ 7,806
May 5, 10 PM $ 0.000912
-0.57%
$ 455,472 $ 6,979
May 5, 9 PM $ 0.000917
+2.93%
$ 458,069 $ 7,117
May 5, 8 PM $ 0.000891
+0.00%
$ 445,034 $ 5,896
May 5, 7 PM $ 0.000891
+0.04%
$ 445,034 $ 5,896
May 5, 6 PM $ 0.000891
+0.00%
$ 444,834 $ 5,796
May 5, 5 PM $ 0.000891
+0.00%
$ 444,834 $ 5,815
May 5, 4 PM $ 0.000891
+0.41%
$ 444,834 $ 5,921
May 5, 3 PM $ 0.000887
+0.05%
$ 443,036 $ 4,075
May 5, 2 PM $ 0.000887
+0.00%
$ 442,836 $ 2,955
May 5, 1 PM $ 0.000887
+0.05%
$ 442,836 $ 2,966
May 5, 12 PM $ 0.000886
+0.35%
$ 442,637 $ 2,929
May 5, 11 AM $ 0.000889
-0.18%
$ 443,935 $ 2,805
May 5, 10 AM $ 0.00089
-0.16%
$ 444,734 $ 2,777
May 5, 9 AM $ 0.000892
+0.00%
$ 445,433 $ 2,873
May 5, 8 AM $ 0.000892
+0.00%
$ 445,433 $ 2,986
May 5, 7 AM $ 0.000892
-0.11%
$ 445,433 $ 3,406
May 5, 6 AM $ 0.000893
+0.00%
$ 445,933 $ 4,582
May 5, 5 AM $ 0.000893
+0.06%
$ 445,933 $ 4,582
May 5, 4 AM $ 0.000892
+0.00%
$ 445,683 $ 4,581
May 5, 3 AM $ 0.000892
+0.00%
$ 445,683 $ 4,589
May 5, 2 AM $ 0.000892
+0.18%
$ 445,683 $ 4,589
May 5, 1 AM $ 0.000891
-0.25%
$ 444,884 $ 4,587