Etherparty Historical Data

FUEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00173
-1.25%
$ 858,722 $ 305,209
Jan 17, 3 PM $ 0.00175
+1.04%
$ 869,630 $ 306,444
Jan 17, 2 PM $ 0.00174
+1.88%
$ 860,705 $ 305,401
Jan 17, 1 PM $ 0.0017
-0.12%
$ 844,840 $ 297,006
Jan 17, 12 PM $ 0.00171
-0.29%
$ 845,831 $ 295,176
Jan 17, 11 AM $ 0.00171
-0.81%
$ 848,310 $ 293,998
Jan 17, 10 AM $ 0.00172
-3.47%
$ 861,697 $ 293,442
Jan 17, 9 AM $ 0.00179
-0.78%
$ 886,487 $ 281,160
Jan 17, 8 AM $ 0.0018
-1.48%
$ 892,932 $ 271,992
Jan 17, 7 AM $ 0.00183
-2.04%
$ 906,319 $ 271,232
Jan 17, 6 AM $ 0.00186
-1.32%
$ 923,176 $ 267,376
Jan 17, 5 AM $ 0.00189
+0.16%
$ 935,571 $ 265,364
Jan 16, 11 PM $ 0.00219
+6.16%
$ 1.09 million $ 132,365
Jan 16, 10 PM $ 0.00207
+32.02%
$ 1.03 million $ 103,240
Jan 16, 9 PM $ 0.00156
+0.51%
$ 775,924 $ 44,334
Jan 16, 8 PM $ 0.00156
-0.51%
$ 767,495 $ 42,187
Jan 16, 7 PM $ 0.00156
+0.64%
$ 774,932 $ 38,367
Jan 16, 6 PM $ 0.00155
-0.64%
$ 770,966 $ 38,981
Jan 16, 5 PM $ 0.00156
+1.29%
$ 776,420 $ 39,415
Jan 16, 4 PM $ 0.00154
-0.26%
$ 766,008 $ 32,887
Jan 16, 3 PM $ 0.00155
-2.21%
$ 767,991 $ 35,086
Jan 16, 2 PM $ 0.00158
+0.19%
$ 785,344 $ 44,786
Jan 16, 1 PM $ 0.00159
+0.32%
$ 786,831 $ 46,448
Jan 16, 12 PM $ 0.00158
-0.06%
$ 784,352 $ 46,498
Jan 16, 11 AM $ 0.00159
-0.81%
$ 786,336 $ 46,526
Jan 16, 10 AM $ 0.0016
-1.05%
$ 792,781 $ 47,501
Jan 16, 9 AM $ 0.00162
+0.12%
$ 801,705 $ 47,213
Jan 16, 8 AM $ 0.00161
-0.12%
$ 800,218 $ 48,022
Jan 16, 7 AM $ 0.00162
+0.19%
$ 802,201 $ 54,207
Jan 16, 6 AM $ 0.00161
+0.00%
$ 799,722 $ 54,471
Jan 16, 5 AM $ 0.00161
-0.31%
$ 799,722 $ 54,933
Jan 16, 4 AM $ 0.00162
+0.00%
$ 802,201 $ 51,792
Jan 16, 3 AM $ 0.00162
-0.12%
$ 802,201 $ 52,000
Jan 16, 2 AM $ 0.00162
+0.00%
$ 803,193 $ 54,966
Jan 16, 1 AM $ 0.00162
+0.37%
$ 803,193 $ 55,245
Jan 16, 12 AM $ 0.00161
-0.62%
$ 803,193 $ 57,793
Jan 15, 11 PM $ 0.00162
+0.50%
$ 805,176 $ 64,330
Jan 15, 10 PM $ 0.00162
-0.37%
$ 801,210 $ 66,326
Jan 15, 9 PM $ 0.00162
+0.93%
$ 804,184 $ 66,289
Jan 15, 8 PM $ 0.00161
+0.75%
$ 796,747 $ 76,055
Jan 15, 7 PM $ 0.00159
+0.00%
$ 790,798 $ 99,662
Jan 15, 6 PM $ 0.00159
-0.37%
$ 791,789 $ 107,419
Jan 15, 5 PM $ 0.0016
-0.93%
$ 791,294 $ 121,241
Jan 15, 4 PM $ 0.00161
-0.12%
$ 800,714 $ 138,568
Jan 15, 3 PM $ 0.00162
-0.61%
$ 801,705 $ 140,524
Jan 15, 2 PM $ 0.00163
+0.87%
$ 808,151 $ 134,463
Jan 15, 1 PM $ 0.00162
-0.31%
$ 802,201 $ 136,540
Jan 15, 12 PM $ 0.00162
+0.00%
$ 804,680 $ 144,854
Jan 15, 11 AM $ 0.00162
-0.25%
$ 804,680 $ 156,606
Jan 15, 10 AM $ 0.00163
-0.06%
$ 806,663 $ 163,883