Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2019 $0.0041
-2.39%
$4.1 million $266,454
Nov 29, 2019 $0.0042
+0.25%
$4.2 million $1.38 million
Nov 28, 2019 $0.00419
-2.74%
$4.19 million $839,270
Nov 27, 2019 $0.00432
+7.17%
$4.32 million $3.46 million
Nov 26, 2019 $0.00403
-5.38%
$4.03 million $1.76 million
Nov 25, 2019 $0.00425
+29.30%
$4.25 million $2.46 million
Nov 24, 2019 $0.00328
-7.23%
$3.28 million $259,306
Nov 23, 2019 $0.00354
+8.59%
$3.54 million $415,543
Nov 22, 2019 $0.00325
-2.71%
$3.25 million $357,854
Nov 21, 2019 $0.00334
-8.76%
$3.34 million $423,501
Nov 20, 2019 $0.00366
-5.26%
$3.66 million $246,664
Nov 19, 2019 $0.00386
+5.85%
$3.86 million $752,436
Nov 18, 2019 $0.00365
-5.13%
$3.65 million $701,663
Nov 17, 2019 $0.00385
+2.83%
$3.85 million $1.28 million
Nov 16, 2019 $0.00375
+10.01%
$3.75 million $1.21 million
Nov 15, 2019 $0.0034
+0.45%
$3.4 million $262,986
Nov 14, 2019 $0.00339
+1.23%
$3.39 million $185,836
Nov 13, 2019 $0.00335
-4.17%
$3.35 million $149,680
Nov 12, 2019 $0.00349
-7.68%
$3.49 million $343,301
Nov 11, 2019 $0.00378
+5.65%
$3.78 million $313,694
Nov 10, 2019 $0.00359
+2.14%
$3.59 million $226,547
Nov 9, 2019 $0.00351
+2.92%
$3.51 million $83,626
Nov 8, 2019 $0.00341
-5.73%
$3.41 million $205,840
Nov 7, 2019 $0.00362
+4.98%
$3.62 million $837,030
Nov 6, 2019 $0.00345
+0.10%
$3.45 million $191,240
Nov 5, 2019 $0.00344
-0.16%
$3.44 million $176,718
Nov 4, 2019 $0.00345
-1.63%
$3.45 million $216,934
Nov 3, 2019 $0.0035
-1.41%
$3.5 million $104,197
Nov 2, 2019 $0.00355
+0.56%
$3.55 million $91,927
Nov 1, 2019 $0.00353
+1.74%
$3.53 million $86,057
Oct 31, 2019 $0.00347
+1.45%
$3.47 million $119,627
Oct 30, 2019 $0.00342
+0.63%
$3.42 million $301,488
Oct 29, 2019 $0.0034
-3.68%
$3.4 million $557,250
Oct 28, 2019 $0.00353
-5.12%
$3.53 million $374,647
Oct 27, 2019 $0.00372
+0.65%
$3.72 million $995,774
Oct 26, 2019 $0.00368
+3.13%
$3.68 million $697,475
Oct 25, 2019 $0.00357
+4.95%
$3.57 million $601,840
Oct 24, 2019 $0.0034
+2.08%
$3.4 million $310,982
Oct 23, 2019 $0.00333
-11.43%
$3.33 million $550,712
Oct 22, 2019 $0.00376
-8.67%
$3.76 million $549,976
Oct 21, 2019 $0.00412
+1.90%
$4.12 million $1.29 million
Oct 20, 2019 $0.00404
+14.83%
$4.04 million $1.41 million
Oct 19, 2019 $0.00351
+0.37%
$3.51 million $117,295
Oct 18, 2019 $0.0035
-1.77%
$3.5 million $187,569
Oct 17, 2019 $0.00356
+1.51%
$3.56 million $107,682
Oct 16, 2019 $0.00351
-4.97%
$3.51 million $363,374
Oct 15, 2019 $0.00369
+0.72%
$3.69 million $421,625
Oct 14, 2019 $0.00367
+3.37%
$3.67 million $259,336
Oct 13, 2019 $0.00355
-1.95%
$3.55 million $160,688
Oct 12, 2019 $0.00362
-1.28%
$3.62 million $192,243