Etherparty Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000891
-0.25%
$ 444,884 $ 4,587
May 5, 12 AM $ 0.000893
+0.28%
$ 445,983 $ 4,569
May 4, 11 PM $ 0.00089
+0.00%
$ 444,734 $ 4,567
May 4, 10 PM $ 0.00089
+0.06%
$ 444,734 $ 4,567
May 4, 9 PM $ 0.00089
+0.00%
$ 444,484 $ 2,441
May 4, 8 PM $ 0.00089
+0.00%
$ 444,484 $ 2,441
May 4, 7 PM $ 0.00089
-0.22%
$ 444,484 $ 2,441
May 4, 6 PM $ 0.000892
+0.28%
$ 445,483 $ 2,441
May 4, 5 PM $ 0.000889
-0.49%
$ 444,235 $ 2,421
May 4, 4 PM $ 0.000894
+0.46%
$ 446,282 $ 2,181
May 4, 3 PM $ 0.000894
+0.03%
$ 446,482 $ 2,034
May 4, 2 PM $ 0.000894
+0.47%
$ 446,332 $ 2,020
May 4, 1 PM $ 0.000889
-0.38%
$ 444,235 $ 2,009
May 4, 12 PM $ 0.000893
+0.00%
$ 445,933 $ 2,034
May 4, 11 AM $ 0.000893
-0.06%
$ 445,933 $ 2,034
May 4, 10 AM $ 0.000893
+0.09%
$ 446,182 $ 2,019
May 4, 9 AM $ 0.000893
-0.11%
$ 445,783 $ 1,913
May 4, 8 AM $ 0.000894
+0.85%
$ 446,282 $ 1,801
May 4, 7 AM $ 0.000886
-1.58%
$ 442,537 $ 1,380
May 4, 6 AM $ 0.0009
+0.00%
$ 449,628 $ 120
May 4, 5 AM $ 0.0009
+0.00%
$ 449,628 $ 120
May 4, 4 AM $ 0.0009
+0.13%
$ 449,628 $ 120
May 4, 3 AM $ 0.000899
+0.00%
$ 449,029 $ 111
May 4, 2 AM $ 0.000899
+0.00%
$ 449,029 $ 111
May 4, 1 AM $ 0.000899
+0.00%
$ 449,029 $ 111
May 4, 12 AM $ 0.000899
+0.00%
$ 449,029 $ 111
May 3, 11 PM $ 0.000899
+0.00%
$ 449,029 $ 111
May 3, 10 PM $ 0.000899
-0.22%
$ 449,029 $ 111
May 3, 9 PM $ 0.000901
+0.00%
$ 450,028 $ 110
May 3, 8 PM $ 0.000901
+0.00%
$ 450,028 $ 110
May 3, 7 PM $ 0.000901
+0.00%
$ 450,028 $ 110
May 3, 6 PM $ 0.000901
+0.00%
$ 450,028 $ 119
May 3, 5 PM $ 0.000901
+0.00%
$ 450,028 $ 138
May 3, 4 PM $ 0.000901
+0.28%
$ 450,028 $ 138
May 3, 3 PM $ 0.000899
+0.00%
$ 448,779 $ 102
May 3, 2 PM $ 0.000899
+0.00%
$ 448,779 $ 113
May 3, 1 PM $ 0.000899
-0.09%
$ 448,779 $ 113
May 3, 12 PM $ 0.000899
+0.00%
$ 449,179 $ 39
May 3, 11 AM $ 0.000899
+0.00%
$ 449,179 $ 62
May 3, 10 AM $ 0.000899
+0.00%
$ 449,179 $ 66
May 3, 9 AM $ 0.000899
+0.00%
$ 449,179 $ 163
May 3, 8 AM $ 0.000899
+0.00%
$ 449,179 $ 1,417
May 3, 7 AM $ 0.000899
+0.00%
$ 449,179 $ 1,987
May 3, 6 AM $ 0.000899
+0.00%
$ 449,179 $ 1,987
May 3, 5 AM $ 0.000899
+0.00%
$ 449,179 $ 1,987
May 3, 4 AM $ 0.000899
+0.00%
$ 449,179 $ 1,987
May 3, 3 AM $ 0.000899
+0.00%
$ 449,179 $ 1,987
May 3, 2 AM $ 0.000899
+0.00%
$ 449,179 $ 1,987
May 3, 1 AM $ 0.000899
+0.00%
$ 449,179 $ 2,005
May 3, 12 AM $ 0.000899
+0.00%
$ 449,179 $ 2,005