Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.000681
+1.23%
$351,861 $3,864
Jun 19, 8 AM $0.000673
+0.00%
$347,575 $3,756
Jun 19, 7 AM $0.000673
-0.47%
$347,575 $3,756
Jun 19, 6 AM $0.000676
+0.00%
$349,227 $3,871
Jun 19, 5 AM $0.000676
-0.60%
$349,227 $5,296
Jun 19, 4 AM $0.00068
-0.09%
$351,344 $5,240
Jun 19, 3 AM $0.000681
+0.28%
$351,654 $5,210
Jun 19, 2 AM $0.000679
-0.40%
$350,673 $5,148
Jun 19, 1 AM $0.000682
+0.06%
$352,067 $5,144
Jun 19, 12 AM $0.000681
+0.01%
$351,861 $5,134
Jun 18, 11 PM $0.000681
+0.00%
$351,809 $5,115
Jun 18, 10 PM $0.000681
-0.09%
$351,809 $5,115
Jun 18, 9 PM $0.000682
+0.09%
$352,119 $5,141
Jun 18, 8 PM $0.000681
+0.10%
$351,809 $5,164
Jun 18, 7 PM $0.000681
-0.04%
$351,448 $5,156
Jun 18, 6 PM $0.000681
-0.12%
$351,706 $5,086
Jun 18, 5 PM $0.000682
+0.24%
$352,119 $4,720
Jun 18, 4 PM $0.00068
-0.23%
$351,293 $4,566
Jun 18, 3 PM $0.000682
+0.00%
$352,119 $2,916
Jun 18, 2 PM $0.000682
+0.00%
$352,119 $2,820
Jun 18, 1 PM $0.000682
+0.00%
$352,119 $2,847
Jun 18, 12 PM $0.000682
+0.00%
$352,119 $4,064
Jun 18, 11 AM $0.000682
-0.42%
$352,119 $5,760
Jun 18, 10 AM $0.000685
+0.37%
$353,616 $5,613
Jun 18, 9 AM $0.000682
+0.00%
$352,325 $5,583
Jun 18, 8 AM $0.000682
+0.00%
$352,325 $5,899
Jun 18, 7 AM $0.000682
-0.32%
$352,325 $5,899
Jun 18, 6 AM $0.000685
+0.20%
$353,461 $5,776
Jun 18, 5 AM $0.000683
+0.18%
$352,738 $4,362
Jun 18, 4 AM $0.000682
+0.00%
$352,119 $4,297
Jun 18, 3 AM $0.000682
+0.00%
$352,119 $4,297
Jun 18, 2 AM $0.000682
-0.09%
$352,119 $4,297
Jun 18, 1 AM $0.000683
+0.00%
$352,429 $4,174
Jun 18, 12 AM $0.000683
+0.00%
$352,429 $4,174
Jun 17, 11 PM $0.000683
+0.00%
$352,429 $4,174
Jun 17, 10 PM $0.000683
+0.09%
$352,429 $4,174
Jun 17, 9 PM $0.000682
-0.13%
$352,119 $4,135
Jun 17, 8 PM $0.000683
+0.00%
$352,583 $4,093
Jun 17, 7 PM $0.000683
+0.00%
$352,583 $4,093
Jun 17, 6 PM $0.000683
+0.00%
$352,583 $4,093
Jun 17, 5 PM $0.000683
+0.00%
$352,583 $4,093
Jun 17, 4 PM $0.000683
+0.00%
$352,583 $4,093
Jun 17, 3 PM $0.000683
+0.00%
$352,583 $4,102
Jun 17, 2 PM $0.000683
+0.13%
$352,583 $4,103
Jun 17, 1 PM $0.000682
-0.10%
$352,119 $4,085
Jun 17, 12 PM $0.000683
+0.07%
$352,480 $2,871
Jun 17, 11 AM $0.000682
+0.00%
$352,222 $383
Jun 17, 10 AM $0.000682
+0.00%
$352,222 $894
Jun 17, 9 AM $0.000682
-0.04%
$352,222 $2,557
Jun 17, 8 AM $0.000682
+0.00%
$352,377 $2,241