Etherparty Historical Data

FUEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00163
-0.06%
$ 806,663 $ 163,883
Jan 15, 9 AM $ 0.00163
-1.27%
$ 807,159 $ 163,752
Jan 15, 8 AM $ 0.00165
-2.43%
$ 817,571 $ 163,024
Jan 15, 7 AM $ 0.00169
-0.12%
$ 837,899 $ 156,270
Jan 15, 6 AM $ 0.00169
-0.24%
$ 839,386 $ 155,956
Jan 15, 5 AM $ 0.00169
+0.30%
$ 838,394 $ 159,436
Jan 15, 4 AM $ 0.00169
+0.90%
$ 836,411 $ 160,132
Jan 15, 3 AM $ 0.00167
-0.42%
$ 828,974 $ 167,205
Jan 15, 2 AM $ 0.00168
+0.24%
$ 832,445 $ 164,647
Jan 15, 1 AM $ 0.00167
-1.47%
$ 830,462 $ 164,301
Jan 15, 12 AM $ 0.0017
+1.74%
$ 842,857 $ 162,356
Jan 14, 11 PM $ 0.00167
-1.07%
$ 829,470 $ 167,726
Jan 14, 10 PM $ 0.00169
-1.57%
$ 839,386 $ 222,318
Jan 14, 9 PM $ 0.00172
+0.41%
$ 852,773 $ 222,139
Jan 14, 8 PM $ 0.00171
-1.04%
$ 850,294 $ 216,240
Jan 14, 7 PM $ 0.00172
-0.52%
$ 851,781 $ 196,932
Jan 14, 6 PM $ 0.00173
+0.35%
$ 856,739 $ 189,121
Jan 14, 5 PM $ 0.00171
+0.06%
$ 850,294 $ 180,553
Jan 14, 4 PM $ 0.00172
+1.53%
$ 852,773 $ 169,019
Jan 14, 3 PM $ 0.00169
-0.29%
$ 839,882 $ 166,330
Jan 14, 2 PM $ 0.0017
-0.06%
$ 842,361 $ 167,650
Jan 14, 1 PM $ 0.0017
-0.06%
$ 842,361 $ 173,570
Jan 14, 12 PM $ 0.0017
+0.89%
$ 840,378 $ 177,635
Jan 14, 11 AM $ 0.00169
+0.96%
$ 831,453 $ 173,162
Jan 14, 10 AM $ 0.00167
-0.06%
$ 828,974 $ 177,993
Jan 14, 9 AM $ 0.00167
-0.36%
$ 829,470 $ 178,466
Jan 14, 8 AM $ 0.00168
-0.47%
$ 832,445 $ 178,552
Jan 14, 7 AM $ 0.00169
+1.26%
$ 836,411 $ 179,506
Jan 14, 6 AM $ 0.00167
-1.71%
$ 826,495 $ 179,592
Jan 14, 5 AM $ 0.0017
-0.76%
$ 841,865 $ 176,375
Jan 14, 4 AM $ 0.00171
+2.03%
$ 848,310 $ 175,460
Jan 14, 3 AM $ 0.00168
+0.66%
$ 831,949 $ 167,908
Jan 14, 2 AM $ 0.00167
+0.36%
$ 826,000 $ 167,659
Jan 14, 1 AM $ 0.00166
-0.54%
$ 824,016 $ 167,993
Jan 14, 12 AM $ 0.00166
-1.42%
$ 824,512 $ 167,751
Jan 13, 11 PM $ 0.00169
-0.53%
$ 836,411 $ 155,675
Jan 13, 10 PM $ 0.0017
-0.29%
$ 840,873 $ 98,812
Jan 13, 9 PM $ 0.0017
-0.41%
$ 842,361 $ 100,319
Jan 13, 8 PM $ 0.00171
+3.64%
$ 848,806 $ 96,955
Jan 13, 7 PM $ 0.00165
-0.84%
$ 817,075 $ 94,868
Jan 13, 6 PM $ 0.00166
-4.76%
$ 822,529 $ 95,147
Jan 13, 5 PM $ 0.00174
+2.59%
$ 863,680 $ 91,981
Jan 13, 4 PM $ 0.00169
+1.19%
$ 840,378 $ 86,442
Jan 13, 3 PM $ 0.00167
+1.03%
$ 830,462 $ 87,661
Jan 13, 2 PM $ 0.00166
-2.13%
$ 822,033 $ 82,591
Jan 13, 1 PM $ 0.00169
-0.76%
$ 839,882 $ 73,140
Jan 13, 12 PM $ 0.00172
+0.35%
$ 852,277 $ 62,256
Jan 13, 11 AM $ 0.00171
+4.78%
$ 848,310 $ 56,371
Jan 13, 10 AM $ 0.00163
+0.80%
$ 809,142 $ 42,812
Jan 13, 9 AM $ 0.00162
-0.61%
$ 802,697 $ 43,382