Etherparty Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00157
-2.73%
$ 778,403 $ 35,724
Jan 22, 2026 $ 0.00161
-1.41%
$ 802,201 $ 32,582
Jan 21, 2026 $ 0.00163
+3.22%
$ 810,630 $ 77,376
Jan 20, 2026 $ 0.00158
-1.00%
$ 785,344 $ 48,465
Jan 19, 2026 $ 0.0016
-3.50%
$ 793,277 $ 19,651
Jan 18, 2026 $ 0.00166
-2.98%
$ 822,033 $ 47,001
Jan 17, 2026 $ 0.00171
-9.29%
$ 848,310 $ 101,487
Jan 16, 2026 $ 0.00219
+34.79%
$ 1.09 million $ 132,365
Jan 15, 2026 $ 0.00162
-2.81%
$ 805,176 $ 64,330
Jan 14, 2026 $ 0.00167
-0.95%
$ 829,470 $ 167,726
Jan 13, 2026 $ 0.00169
+0.96%
$ 836,411 $ 155,675
Jan 12, 2026 $ 0.00167
+7.32%
$ 828,479 $ 46,099
Jan 11, 2026 $ 0.00156
-2.81%
$ 770,966 $ 101,138
Jan 10, 2026 $ 0.0016
-5.82%
$ 794,268 $ 35,313
Jan 9, 2026 $ 0.0017
+1.67%
$ 843,352 $ 107,467
Jan 8, 2026 $ 0.00167
-1.01%
$ 828,974 $ 63,832
Jan 7, 2026 $ 0.00169
+2.24%
$ 837,899 $ 153,900
Jan 6, 2026 $ 0.00165
+4.03%
$ 819,058 $ 32,218
Jan 5, 2026 $ 0.00159
-3.34%
$ 788,319 $ 237,555
Jan 4, 2026 $ 0.00164
-4.64%
$ 815,588 $ 555,019
Jan 3, 2026 $ 0.00172
+2.37%
$ 855,252 $ 872,284
Jan 2, 2026 $ 0.00168
-0.18%
$ 834,428 $ 1.78 million
Jan 1, 2026 $ 0.00169
-2.77%
$ 835,915 $ 31,590
Dec 31, 2025 $ 0.00173
-0.80%
$ 858,226 $ 21,443
Dec 30, 2025 $ 0.00174
-0.06%
$ 863,680 $ 142,263
Dec 29, 2025 $ 0.00167
-0.24%
$ 864,672 $ 26,937
Dec 28, 2025 $ 0.00167
-0.83%
$ 829,966 $ 30,119
Dec 27, 2025 $ 0.00169
-0.06%
$ 835,915 $ 19,742
Dec 26, 2025 $ 0.00169
+1.50%
$ 838,394 $ 44,388
Dec 25, 2025 $ 0.00167
+0.12%
$ 826,495 $ 18,746
Dec 24, 2025 $ 0.00167
+1.22%
$ 826,495 $ 16,588
Dec 23, 2025 $ 0.00165
-1.38%
$ 816,579 $ 27,818
Dec 22, 2025 $ 0.00167
-2.39%
$ 827,487 $ 21,418
Dec 21, 2025 $ 0.00172
-1.60%
$ 850,789 $ 29,351
Dec 20, 2025 $ 0.00175
+0.17%
$ 865,168 $ 30,602
Dec 19, 2025 $ 0.00175
+0.29%
$ 865,663 $ 43,205
Dec 18, 2025 $ 0.00176
-4.19%
$ 866,159 $ 52,759
Nov 28, 2025 $ 0.00255
-4.78%
$ -- $ 320,675
Nov 27, 2025 $ 0.00266
-1.08%
$ 1.33 million $ 655,950
Nov 26, 2025 $ 0.00269
+4.27%
$ 1.33 million $ 818,684
Nov 25, 2025 $ 0.00258
+2.70%
$ 1.28 million $ 856,054
Nov 24, 2025 $ 0.00253
+2.14%
$ 1.25 million $ 764,223
Nov 23, 2025 $ 0.00262
-4.97%
$ 1.23 million $ 536,907
Nov 21, 2025 $ 0.00262
+5.47%
$ -- $ 481,245
Nov 20, 2025 $ 0.00249
+0.16%
$ 1.23 million $ 447,656
Nov 14, 2025 $ 0.00259
-9.79%
$ -- $ 376,911
Nov 13, 2025 $ 0.00283
-3.34%
$ 1.42 million $ 772,926
Nov 12, 2025 $ 0.0031
+4.13%
$ -- $ 1.07 million
Nov 11, 2025 $ 0.00298
-0.20%
$ 1.48 million $ 852,685
Nov 10, 2025 $ 0.00267
+1.10%
$ -- $ 106,817