Etherparty Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00067
-0.04%
$ 334,574 $ 1,138
Jun 7, 1 AM $ 0.00067
+0.00%
$ 334,724 $ 1,221
Jun 7, 12 AM $ 0.00067
-0.01%
$ 334,724 $ 1,400
Jun 6, 11 PM $ 0.00067
+0.21%
$ 334,774 $ 965
Jun 6, 10 PM $ 0.000669
+0.00%
$ 334,075 $ 981
Jun 6, 9 PM $ 0.000669
+0.00%
$ 334,075 $ 981
Jun 6, 8 PM $ 0.000669
+0.00%
$ 334,075 $ 1,071
Jun 6, 7 PM $ 0.000669
+0.00%
$ 334,075 $ 1,149
Jun 6, 6 PM $ 0.000669
+0.35%
$ 334,075 $ 1,633
Jun 6, 5 PM $ 0.000666
+0.00%
$ 332,926 $ 1,629
Jun 6, 4 PM $ 0.000666
-0.10%
$ 332,926 $ 1,643
Jun 6, 3 PM $ 0.000667
+0.00%
$ 333,275 $ 1,748
Jun 6, 2 PM $ 0.000667
+0.00%
$ 333,275 $ 1,875
Jun 6, 1 PM $ 0.000667
+0.00%
$ 333,275 $ 2,292
Jun 6, 12 PM $ 0.000667
+0.01%
$ 333,275 $ 2,292
Jun 6, 11 AM $ 0.000667
+0.00%
$ 333,225 $ 2,242
Jun 6, 10 AM $ 0.000667
+0.08%
$ 333,225 $ 2,266
Jun 6, 9 AM $ 0.000667
+0.00%
$ 332,976 $ 2,275
Jun 6, 8 AM $ 0.000667
-0.30%
$ 332,976 $ 2,397
Jun 6, 7 AM $ 0.000669
+0.66%
$ 333,975 $ 9,334
Jun 6, 6 AM $ 0.000664
+0.00%
$ 331,777 $ 9,271
Jun 6, 5 AM $ 0.000664
+0.39%
$ 331,777 $ 9,444
Jun 6, 4 AM $ 0.000662
-1.09%
$ 330,478 $ 9,285
Jun 6, 3 AM $ 0.000669
+0.00%
$ 334,125 $ 9,032
Jun 6, 2 AM $ 0.000669
+0.18%
$ 334,125 $ 9,130
Jun 6, 1 AM $ 0.000668
+0.04%
$ 333,525 $ 9,315
Jun 6, 12 AM $ 0.000667
+0.00%
$ 333,375 $ 9,136
Jun 5, 11 PM $ 0.000667
-0.22%
$ 333,375 $ 9,156
Jun 5, 10 PM $ 0.000669
+0.00%
$ 334,125 $ 9,215
Jun 5, 9 PM $ 0.000669
+0.22%
$ 334,125 $ 9,354
Jun 5, 8 PM $ 0.000667
+0.66%
$ 333,375 $ 9,284
Jun 5, 7 PM $ 0.000663
-0.91%
$ 331,177 $ 9,321
Jun 5, 6 PM $ 0.000669
-0.62%
$ 334,224 $ 9,304
Jun 5, 5 PM $ 0.000673
-0.47%
$ 336,322 $ 9,333
Jun 5, 4 PM $ 0.000676
+1.36%
$ 337,921 $ 9,371
Jun 5, 3 PM $ 0.000667
-0.70%
$ 333,375 $ 9,274
Jun 5, 2 PM $ 0.000672
+0.51%
$ 335,723 $ 9,654
Jun 5, 1 PM $ 0.000669
+0.00%
$ 334,025 $ 9,365
Jun 5, 12 PM $ 0.000669
+0.19%
$ 334,025 $ 9,420
Jun 5, 11 AM $ 0.000667
+0.03%
$ 333,375 $ 10,492
Jun 5, 10 AM $ 0.000667
+0.01%
$ 333,275 $ 10,866
Jun 5, 9 AM $ 0.000667
+0.57%
$ 333,225 $ 12,109
Jun 5, 8 AM $ 0.000663
-0.93%
$ 331,327 $ 12,178
Jun 5, 7 AM $ 0.000669
+0.06%
$ 334,424 $ 5,381
Jun 5, 6 AM $ 0.000669
+0.09%
$ 334,224 $ 5,298
Jun 5, 5 AM $ 0.000668
-0.28%
$ 333,925 $ 5,175
Jun 5, 4 AM $ 0.00067
+0.28%
$ 334,874 $ 5,307
Jun 5, 3 AM $ 0.000668
-0.39%
$ 333,925 $ 5,307
Jun 5, 2 AM $ 0.000671
+0.19%
$ 335,223 $ 5,297
Jun 5, 1 AM $ 0.00067
+0.00%
$ 334,574 $ 5,096