Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $0.000787
+0.33%
$406,512 $49,974
Sep 17, 11 PM $0.000785
+0.00%
$405,530 $50,080
Sep 17, 10 PM $0.000784
+0.10%
$404,962 $50,516
Sep 17, 9 PM $0.000785
-0.01%
$405,427 $49,447
Sep 17, 8 PM $0.000785
+0.01%
$405,427 $48,327
Sep 17, 7 PM $0.000785
-0.10%
$405,478 $47,945
Sep 17, 6 PM $0.000786
+0.01%
$406,098 $47,568
Sep 17, 5 PM $0.000786
-0.09%
$405,995 $47,801
Sep 17, 4 PM $0.000786
-0.10%
$406,098 $47,812
Sep 17, 3 PM $0.000786
+0.15%
$406,305 $48,034
Sep 17, 2 PM $0.000785
+0.28%
$405,788 $47,050
Sep 17, 1 PM $0.000787
+0.32%
$406,460 $46,793
Sep 17, 12 PM $0.000785
-0.10%
$405,530 $46,104
Sep 17, 11 AM $0.000785
-0.06%
$405,788 $45,776
Sep 17, 10 AM $0.000786
+0.06%
$406,047 $45,510
Sep 17, 9 AM $0.000785
+0.01%
$405,788 $45,689
Sep 17, 8 AM $0.000785
+0.10%
$405,737 $45,598
Sep 17, 7 AM $0.000785
-0.03%
$405,685 $45,591
Sep 17, 6 AM $0.000785
+0.03%
$405,582 $45,572
Sep 17, 5 AM $0.000785
-0.19%
$405,375 $44,915
Sep 17, 4 AM $0.000786
+0.61%
$406,150 $44,418
Sep 17, 3 AM $0.000784
-0.05%
$404,910 $43,407
Sep 17, 2 AM $0.000785
-0.10%
$405,375 $42,984
Sep 17, 1 AM $0.000786
+0.01%
$405,840 $42,994
Sep 17, 12 AM $0.000785
+0.19%
$405,788 $42,806
Sep 16, 11 PM $0.000784
+0.06%
$405,013 $42,198
Sep 16, 10 PM $0.000785
+0.13%
$405,427 $41,714
Sep 16, 9 PM $0.000785
+0.04%
$405,323 $40,509
Sep 16, 8 PM $0.000783
-0.06%
$404,497 $39,871
Sep 16, 7 PM $0.000783
+0.01%
$404,548 $39,764
Sep 16, 6 PM $0.000784
+0.03%
$404,962 $40,038
Sep 16, 5 PM $0.000784
+0.08%
$404,962 $39,605
Sep 16, 4 PM $0.000783
-0.05%
$404,652 $39,423
Sep 16, 3 PM $0.000784
-0.58%
$404,962 $39,143
Sep 16, 2 PM $0.000788
+0.48%
$406,821 $38,978
Sep 16, 1 PM $0.000785
-0.08%
$405,633 $39,123
Sep 16, 12 PM $0.000786
+0.22%
$406,047 $39,012
Sep 16, 11 AM $0.000789
+0.05%
$407,338 $38,902
Sep 16, 10 AM $0.000788
-0.03%
$407,131 $38,734
Sep 16, 9 AM $0.000788
+0.13%
$406,925 $38,557
Sep 16, 8 AM $0.000787
+0.04%
$406,408 $38,167
Sep 16, 7 AM $0.000786
+0.19%
$406,253 $37,997
Sep 16, 6 AM $0.000787
-0.23%
$406,357 $37,612
Sep 16, 5 AM $0.000788
-0.01%
$407,286 $37,777
Sep 16, 4 AM $0.000789
-0.05%
$407,338 $37,730
Sep 16, 3 AM $0.000789
+0.24%
$407,545 $37,738
Sep 16, 2 AM $0.000787
+0.00%
$406,718 $37,729
Sep 16, 1 AM $0.000787
-0.08%
$406,718 $38,559
Sep 16, 12 AM $0.000788
+0.06%
$407,028 $38,457
Sep 15, 11 PM $0.000787
+0.01%
$406,770 $38,567