Etherparty Historical Data

FUEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.000765
-0.18%
$ 394,991 $ 36,376
Aug 3, 3 AM $ 0.000766
+0.09%
$ 395,715 $ 38,843
Aug 3, 2 AM $ 0.000765
-0.38%
$ 395,353 $ 39,517
Aug 3, 1 AM $ 0.000768
-0.17%
$ 396,851 $ 43,829
Aug 3, 12 AM $ 0.000769
+0.08%
$ 397,316 $ 49,932
Aug 2, 11 PM $ 0.000768
-1.39%
$ 397,006 $ 50,200
Aug 2, 10 PM $ 0.000779
+0.37%
$ 402,585 $ 57,667
Aug 2, 9 PM $ 0.000776
-0.40%
$ 401,087 $ 75,834
Aug 2, 8 PM $ 0.00078
+0.00%
$ 402,689 $ 76,494
Aug 2, 7 PM $ 0.00078
-0.41%
$ 402,689 $ 76,414
Aug 2, 6 PM $ 0.000783
+0.36%
$ 404,342 $ 77,557
Aug 2, 5 PM $ 0.00078
-0.66%
$ 402,895 $ 77,265
Aug 2, 4 PM $ 0.000783
-0.18%
$ 404,652 $ 77,903
Aug 2, 3 PM $ 0.000785
-0.13%
$ 405,375 $ 77,714
Aug 2, 2 PM $ 0.000788
+0.31%
$ 407,183 $ 77,590
Aug 2, 1 PM $ 0.000785
-0.43%
$ 405,272 $ 77,302
Aug 2, 12 PM $ 0.000786
-0.25%
$ 406,305 $ 77,516
Aug 2, 11 AM $ 0.000789
-0.11%
$ 407,338 $ 77,854
Aug 2, 10 AM $ 0.000788
-0.08%
$ 406,976 $ 77,617
Aug 2, 9 AM $ 0.000788
-0.50%
$ 407,286 $ 77,153
Aug 2, 8 AM $ 0.000792
+3.19%
$ 409,353 $ 76,645
Aug 2, 7 AM $ 0.000768
+0.64%
$ 396,696 $ 75,297
Aug 2, 6 AM $ 0.000763
-0.92%
$ 394,165 $ 76,072
Aug 2, 5 AM $ 0.00077
-0.80%
$ 397,833 $ 76,515
Aug 2, 4 AM $ 0.000776
+0.00%
$ 401,036 $ 77,589
Aug 2, 3 AM $ 0.000776
+1.27%
$ 401,036 $ 75,723
Aug 2, 2 AM $ 0.000767
-0.42%
$ 396,025 $ 75,872
Aug 2, 1 AM $ 0.000771
-1.15%
$ 398,194 $ 74,451
Aug 2, 12 AM $ 0.00078
-0.27%
$ 402,844 $ 69,983
Aug 1, 11 PM $ 0.000782
+1.19%
$ 403,929 $ 68,687
Aug 1, 10 PM $ 0.000773
+1.27%
$ 399,176 $ 64,757
Aug 1, 9 PM $ 0.000763
+0.16%
$ 394,165 $ 47,250
Aug 1, 8 PM $ 0.000762
+0.22%
$ 393,545 $ 46,726
Aug 1, 7 PM $ 0.00076
-0.29%
$ 392,667 $ 48,170
Aug 1, 6 PM $ 0.000762
+0.26%
$ 393,855 $ 49,949
Aug 1, 5 PM $ 0.000761
-0.30%
$ 392,977 $ 50,412
Aug 1, 4 PM $ 0.000763
+0.18%
$ 394,165 $ 51,373
Aug 1, 3 PM $ 0.000762
-0.17%
$ 393,442 $ 52,133
Aug 1, 2 PM $ 0.000763
-0.27%
$ 394,113 $ 57,546
Aug 1, 1 PM $ 0.000765
+0.58%
$ 395,198 $ 108,091
Aug 1, 12 PM $ 0.000761
-0.78%
$ 392,925 $ 110,648
Aug 1, 11 AM $ 0.000767
+0.54%
$ 396,025 $ 111,997
Aug 1, 10 AM $ 0.000763
-0.21%
$ 393,906 $ 112,579
Aug 1, 9 AM $ 0.000764
+0.54%
$ 394,733 $ 112,398
Aug 1, 8 AM $ 0.00076
-2.20%
$ 392,615 $ 124,976
Aug 1, 7 AM $ 0.000777
+1.91%
$ 401,449 $ 129,523
Aug 1, 6 AM $ 0.000763
-0.82%
$ 393,906 $ 129,285
Aug 1, 5 AM $ 0.000769
-0.84%
$ 397,161 $ 128,954
Aug 1, 4 AM $ 0.000775
+0.05%
$ 400,519 $ 128,398
Aug 1, 3 AM $ 0.000776
-0.09%
$ 400,674 $ 127,880