Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.00367
+1.40%
$3.67 million $357,980
Oct 10, 2019 $0.00362
-6.82%
$3.62 million $356,974
Oct 9, 2019 $0.00388
-2.00%
$3.88 million $907,073
Oct 8, 2019 $0.00394
-0.77%
$3.94 million $444,984
Oct 7, 2019 $0.00398
+4.71%
$3.98 million $236,214
Oct 6, 2019 $0.00381
-2.99%
$3.81 million $212,742
Oct 5, 2019 $0.00392
-2.22%
$3.92 million $424,511
Oct 4, 2019 $0.00403
+4.96%
$4.03 million $735,113
Oct 3, 2019 $0.00384
-3.58%
$3.84 million $308,641
Oct 2, 2019 $0.00398
+2.86%
$3.98 million $463,691
Oct 1, 2019 $0.00387
-0.77%
$3.87 million $355,965
Sep 30, 2019 $0.0039
+0.21%
$3.9 million $435,710
Sep 29, 2019 $0.00389
-5.90%
$3.89 million $436,122
Sep 28, 2019 $0.00414
+2.57%
$4.14 million $677,692
Sep 27, 2019 $0.00403
-0.95%
$4.03 million $699,371
Sep 26, 2019 $0.00407
+4.17%
$4.07 million $1.45 million
Sep 25, 2019 $0.0039
+0.04%
$3.9 million $850,189
Sep 24, 2019 $0.00386
-18.74%
$3.86 million $1.8 million
Sep 23, 2019 $0.00475
-8.98%
$4.75 million $2.04 million
Sep 22, 2019 $0.00522
-15.98%
$5.22 million $3.58 million
Sep 21, 2019 $0.00622
+5.45%
$6.22 million $5.16 million
Sep 20, 2019 $0.00589
+12.68%
$5.89 million $4.77 million
Sep 19, 2019 $0.00523
+2.59%
$5.23 million $3.52 million
Sep 18, 2019 $0.0051
+6.61%
$5.1 million $5.14 million
Sep 17, 2019 $0.00478
+23.08%
$4.78 million $4.8 million
Sep 16, 2019 $0.00389
+2.75%
$3.89 million $668,481
Sep 15, 2019 $0.00378
-9.87%
$3.78 million $993,934
Sep 14, 2019 $0.0042
+2.81%
$4.2 million $1.63 million
Sep 13, 2019 $0.00408
+15.83%
$4.08 million $2.7 million
Sep 12, 2019 $0.00353
-7.82%
$3.53 million $609,500
Sep 11, 2019 $0.00382
-6.83%
$3.82 million $1.15 million
Sep 10, 2019 $0.0041
-18.69%
$4.1 million $5.41 million
Sep 9, 2019 $0.00504
+56.94%
$5.04 million $14.35 million
Sep 8, 2019 $0.00321
+6.11%
$3.21 million $112,392
Sep 7, 2019 $0.00302
+8.72%
$3.02 million $51,423
Sep 6, 2019 $0.00278
-8.55%
$2.78 million $312,680
Sep 5, 2019 $0.00304
-3.22%
$3.04 million $139,313
Sep 4, 2019 $0.00314
+1.60%
$3.14 million $180,542
Sep 3, 2019 $0.00309
+6.94%
$3.09 million $126,853
Sep 2, 2019 $0.00289
+2.39%
$2.89 million $350,104
Sep 1, 2019 $0.00283
+11.91%
$2.83 million $130,739
Aug 31, 2019 $0.00253
-2.58%
$2.53 million $136,551
Aug 30, 2019 $0.00259
-2.39%
$2.59 million $97,969
Aug 29, 2019 $0.00266
-2.80%
$2.66 million $168,047
Aug 28, 2019 $0.00273
-10.71%
$2.73 million $205,182
Aug 27, 2019 $0.00306
-7.79%
$3.06 million $279,078
Aug 26, 2019 $0.00331
+16.78%
$3.31 million $817,355
Aug 25, 2019 $0.00283
-6.45%
$2.83 million $269,245
Aug 24, 2019 $0.00303
+11.71%
$3.03 million $496,208
Aug 23, 2019 $0.00271
+11.25%
$2.71 million $186,831