Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.000682
-0.23%
$352,377 $2,351
Jun 17, 6 AM $0.000684
+0.23%
$353,203 $2,389
Jun 17, 5 AM $0.000682
+0.06%
$352,377 $2,801
Jun 17, 4 AM $0.000682
+0.00%
$352,170 $6,929
Jun 17, 3 AM $0.000682
+0.00%
$352,170 $10,468
Jun 17, 2 AM $0.000682
-0.01%
$352,170 $11,586
Jun 17, 1 AM $0.000682
+0.00%
$352,222 $13,294
Jun 17, 12 AM $0.000682
+0.00%
$352,222 $13,294
Jun 16, 11 PM $0.000682
+0.00%
$352,222 $13,354
Jun 16, 10 PM $0.000682
+0.00%
$352,222 $13,354
Jun 16, 9 PM $0.000682
+0.00%
$352,222 $13,364
Jun 16, 8 PM $0.000682
+0.00%
$352,222 $13,364
Jun 16, 7 PM $0.000682
+0.00%
$352,222 $13,364
Jun 16, 6 PM $0.000682
+0.00%
$352,222 $13,374
Jun 16, 5 PM $0.000682
+0.00%
$352,222 $13,401
Jun 16, 4 PM $0.000682
-0.15%
$352,222 $13,401
Jun 16, 3 PM $0.000683
-0.06%
$352,738 $13,470
Jun 16, 2 PM $0.000684
+0.06%
$352,945 $13,469
Jun 16, 1 PM $0.000684
-0.35%
$353,151 $13,868
Jun 16, 12 PM $0.000686
+0.63%
$354,391 $13,899
Jun 16, 11 AM $0.000682
-0.04%
$352,170 $13,873
Jun 16, 10 AM $0.000682
+0.04%
$352,325 $13,383
Jun 16, 9 AM $0.000682
+0.00%
$352,170 $11,719
Jun 16, 8 AM $0.000682
+0.24%
$352,170 $11,745
Jun 16, 7 AM $0.00068
+0.03%
$351,344 $11,654
Jun 16, 6 AM $0.00068
-0.16%
$351,241 $11,612
Jun 16, 5 AM $0.000681
-0.15%
$351,809 $11,190
Jun 16, 4 AM $0.000682
-0.04%
$352,325 $7,384
Jun 16, 3 AM $0.000683
+0.15%
$352,480 $3,786
Jun 16, 2 AM $0.000682
+0.07%
$351,964 $2,753
Jun 16, 1 AM $0.000681
+0.00%
$351,706 $1,128
Jun 16, 12 AM $0.000681
+0.18%
$351,706 $1,636
Jun 15, 11 PM $0.00068
+0.00%
$351,086 $1,576
Jun 15, 10 PM $0.00068
-0.26%
$351,086 $1,609
Jun 15, 9 PM $0.000682
+0.00%
$352,016 $1,683
Jun 15, 8 PM $0.000682
+0.00%
$352,016 $1,852
Jun 15, 7 PM $0.000682
+0.19%
$352,016 $1,852
Jun 15, 6 PM $0.00068
-0.03%
$351,344 $2,145
Jun 15, 5 PM $0.000681
+0.00%
$351,448 $2,119
Jun 15, 4 PM $0.000681
+0.18%
$351,448 $2,203
Jun 15, 3 PM $0.000679
+0.00%
$350,828 $2,154
Jun 15, 2 PM $0.000679
+0.18%
$350,828 $2,154
Jun 15, 1 PM $0.000678
-0.38%
$350,208 $1,753
Jun 15, 12 PM $0.000681
+0.00%
$351,551 $2,133
Jun 15, 11 AM $0.000681
+0.28%
$351,551 $2,153
Jun 15, 10 AM $0.000679
+0.00%
$350,570 $2,174
Jun 15, 9 AM $0.000679
-0.19%
$350,570 $2,370
Jun 15, 8 AM $0.00068
+0.12%
$351,241 $2,371
Jun 15, 7 AM $0.000679
+0.00%
$350,828 $2,351
Jun 15, 6 AM $0.000679
+0.00%
$350,828 $2,423