Etherparty Historical Data

FUEL Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000899
+0.00%
$ 449,179 $ 2,005
May 2, 11 PM $ 0.000899
+0.00%
$ 449,179 $ 2,005
May 2, 10 PM $ 0.000899
+0.00%
$ 449,179 $ 2,005
May 2, 9 PM $ 0.000899
+0.00%
$ 449,179 $ 2,237
May 2, 8 PM $ 0.000899
+0.00%
$ 449,179 $ 5,594
May 2, 7 PM $ 0.000901
-0.28%
$ 450,028 $ 5,963
May 2, 6 PM $ 0.000904
+0.00%
$ 451,277 $ 5,958
May 2, 5 PM $ 0.000904
+0.00%
$ 451,277 $ 5,987
May 2, 4 PM $ 0.000904
+0.00%
$ 451,277 $ 5,987
May 2, 3 PM $ 0.000904
+0.52%
$ 451,277 $ 5,987
May 2, 2 PM $ 0.000899
+0.00%
$ 448,929 $ 5,976
May 2, 1 PM $ 0.000899
+0.00%
$ 448,929 $ 5,976
May 2, 12 PM $ 0.000899
-0.34%
$ 448,929 $ 5,976
May 2, 11 AM $ 0.000902
-0.46%
$ 450,477 $ 5,986
May 2, 10 AM $ 0.000906
+0.38%
$ 452,575 $ 5,982
May 2, 9 AM $ 0.000903
-0.82%
$ 450,877 $ 5,884
May 2, 8 AM $ 0.000911
+0.12%
$ 455,072 $ 4,631
May 2, 7 AM $ 0.00091
+0.00%
$ 454,523 $ 4,061
May 2, 6 AM $ 0.00091
+0.00%
$ 454,523 $ 4,061
May 2, 5 AM $ 0.00091
+0.00%
$ 454,523 $ 4,061
May 2, 4 AM $ 0.00091
+0.00%
$ 454,523 $ 4,061
May 2, 3 AM $ 0.00091
+0.00%
$ 454,523 $ 4,061
May 2, 2 AM $ 0.00091
+1.12%
$ 454,523 $ 4,061
May 2, 1 AM $ 0.0009
+0.00%
$ 449,479 $ 4,060
May 2, 12 AM $ 0.0009
+0.00%
$ 449,479 $ 4,060
May 1, 11 PM $ 0.0009
+0.00%
$ 449,479 $ 4,060
May 1, 10 PM $ 0.0009
-1.03%
$ 449,479 $ 4,063
May 1, 9 PM $ 0.000909
+0.06%
$ 454,173 $ 3,831
May 1, 8 PM $ 0.000909
-0.38%
$ 453,923 $ 475
May 1, 7 PM $ 0.000912
+0.08%
$ 455,671 $ 107
May 1, 6 PM $ 0.000912
-0.08%
$ 455,322 $ 103
May 1, 5 PM $ 0.000912
+0.00%
$ 455,671 $ 54
May 1, 4 PM $ 0.000912
+0.00%
$ 455,671 $ 69
May 1, 3 PM $ 0.000912
+0.00%
$ 455,671 $ 85
May 1, 2 PM $ 0.000912
+0.00%
$ 455,671 $ 145
May 1, 1 PM $ 0.000912
+0.00%
$ 455,671 $ 245
May 1, 12 PM $ 0.000912
-0.27%
$ 455,671 $ 357
May 1, 11 AM $ 0.000915
+0.00%
$ 456,920 $ 324
May 1, 10 AM $ 0.000915
+0.00%
$ 456,920 $ 324
May 1, 9 AM $ 0.000915
+0.00%
$ 456,920 $ 324
May 1, 8 AM $ 0.000915
+0.00%
$ 456,920 $ 570
May 1, 7 AM $ 0.000915
+0.00%
$ 456,920 $ 948
May 1, 6 AM $ 0.000915
+0.00%
$ 456,920 $ 948
May 1, 5 AM $ 0.000915
+0.00%
$ 456,920 $ 989
May 1, 4 AM $ 0.000915
+0.00%
$ 456,920 $ 1,027
May 1, 3 AM $ 0.000915
+0.00%
$ 456,920 $ 1,027
May 1, 2 AM $ 0.000915
+0.24%
$ 456,920 $ 1,027
May 1, 1 AM $ 0.000913
+0.00%
$ 455,821 $ 1,009
May 1, 12 AM $ 0.000913
+0.00%
$ 455,821 $ 1,029
Apr 30, 11 PM $ 0.000913
-0.12%
$ 455,821 $ 1,029