Etherparty Historical Data

FUEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00162
-0.61%
$ 802,697 $ 43,382
Jan 13, 8 AM $ 0.00163
-1.45%
$ 807,655 $ 43,313
Jan 13, 7 AM $ 0.00165
-0.42%
$ 820,050 $ 43,325
Jan 13, 6 AM $ 0.00166
-1.02%
$ 821,042 $ 44,542
Jan 13, 5 AM $ 0.00167
+0.36%
$ 829,470 $ 44,632
Jan 13, 4 AM $ 0.00167
+0.12%
$ 826,495 $ 44,724
Jan 13, 3 AM $ 0.00166
+1.03%
$ 825,504 $ 44,829
Jan 13, 2 AM $ 0.00165
+1.23%
$ 818,067 $ 45,038
Jan 13, 1 AM $ 0.00163
-1.81%
$ 808,151 $ 44,837
Jan 13, 12 AM $ 0.00166
-0.66%
$ 823,025 $ 45,267
Jan 12, 11 PM $ 0.00167
+1.09%
$ 828,479 $ 46,099
Jan 12, 10 PM $ 0.00165
-0.60%
$ 820,546 $ 47,357
Jan 12, 9 PM $ 0.00166
-2.75%
$ 825,504 $ 45,314
Jan 12, 8 PM $ 0.00171
+1.24%
$ 848,806 $ 44,209
Jan 12, 7 PM $ 0.00169
+2.11%
$ 838,394 $ 46,689
Jan 12, 6 PM $ 0.00166
-2.07%
$ 821,537 $ 48,250
Jan 12, 5 PM $ 0.00169
-0.18%
$ 838,890 $ 51,108
Jan 12, 4 PM $ 0.00169
+1.56%
$ 840,378 $ 113,036
Jan 12, 3 PM $ 0.00167
+1.95%
$ 827,487 $ 109,389
Jan 12, 2 PM $ 0.00164
+2.25%
$ 812,117 $ 108,133
Jan 12, 1 PM $ 0.00159
+1.01%
$ 790,798 $ 108,065
Jan 12, 12 PM $ 0.00158
+1.93%
$ 783,857 $ 106,436
Jan 12, 11 AM $ 0.00155
+0.06%
$ 768,983 $ 104,809
Jan 12, 10 AM $ 0.00155
-0.19%
$ 769,974 $ 104,758
Jan 12, 9 AM $ 0.00156
+0.13%
$ 771,462 $ 103,977
Jan 12, 8 AM $ 0.00155
+0.26%
$ 772,949 $ 104,057
Jan 12, 7 AM $ 0.00155
-1.02%
$ 768,487 $ 103,094
Jan 12, 6 AM $ 0.00157
-0.82%
$ 776,420 $ 102,334
Jan 12, 5 AM $ 0.00158
+0.19%
$ 783,857 $ 102,018
Jan 12, 4 AM $ 0.00158
-0.13%
$ 781,378 $ 101,958
Jan 12, 3 AM $ 0.00158
+0.00%
$ 782,369 $ 101,873
Jan 12, 2 AM $ 0.00158
+0.13%
$ 782,369 $ 102,611
Jan 12, 1 AM $ 0.00158
+0.70%
$ 782,865 $ 102,721
Jan 12, 12 AM $ 0.00156
+0.51%
$ 775,924 $ 101,813
Jan 11, 11 PM $ 0.00156
+0.58%
$ 770,966 $ 101,138
Jan 11, 10 PM $ 0.00155
+0.00%
$ 767,495 $ 99,753
Jan 11, 9 PM $ 0.00155
-0.06%
$ 767,495 $ 99,892
Jan 11, 8 PM $ 0.00155
+1.37%
$ 769,479 $ 99,647
Jan 11, 7 PM $ 0.00153
+0.33%
$ 758,075 $ 95,282
Jan 11, 6 PM $ 0.00152
-1.10%
$ 755,596 $ 94,346
Jan 11, 5 PM $ 0.00154
-1.97%
$ 764,025 $ 85,621
Jan 11, 4 PM $ 0.00157
+0.06%
$ 777,411 $ 20,707
Jan 11, 3 PM $ 0.00157
+0.06%
$ 776,916 $ 22,113
Jan 11, 2 PM $ 0.00157
-0.38%
$ 776,916 $ 24,596
Jan 11, 1 PM $ 0.00157
-0.32%
$ 779,890 $ 24,798
Jan 11, 12 PM $ 0.00157
+0.77%
$ 780,882 $ 26,916
Jan 11, 11 AM $ 0.00156
-0.06%
$ 774,932 $ 28,439
Jan 11, 10 AM $ 0.00156
-0.64%
$ 775,428 $ 28,731
Jan 11, 9 AM $ 0.00157
+0.00%
$ 778,899 $ 33,355
Jan 11, 8 AM $ 0.00157
-0.57%
$ 778,899 $ 34,066