Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2019 $0.00244
+0.06%
$2.44 million $78,068
Aug 21, 2019 $0.00244
-5.43%
$2.44 million $84,915
Aug 20, 2019 $0.00258
-5.51%
$2.58 million $235,901
Aug 19, 2019 $0.00271
-2.70%
$2.71 million $61,527
Aug 18, 2019 $0.00279
+4.23%
$2.79 million $72,925
Aug 17, 2019 $0.00267
-4.66%
$2.67 million $129,909
Aug 16, 2019 $0.00279
+4.08%
$2.79 million $128,673
Aug 15, 2019 $0.00267
-1.54%
$2.67 million $83,188
Aug 14, 2019 $0.0027
-7.78%
$2.7 million $162,686
Aug 13, 2019 $0.00293
-3.64%
$2.93 million $119,825
Aug 12, 2019 $0.00305
+2.89%
$3.05 million $128,425
Aug 11, 2019 $0.00296
+1.13%
$2.96 million $67,042
Aug 10, 2019 $0.00293
+0.27%
$2.93 million $101,136
Aug 9, 2019 $0.00292
-4.97%
$2.92 million $113,570
Aug 8, 2019 $0.00308
+4.48%
$3.08 million $1.63 million
Aug 7, 2019 $0.00295
-13.11%
$2.95 million $411,983
Aug 6, 2019 $0.0034
-5.51%
$3.4 million $1.14 million
Aug 5, 2019 $0.0036
-0.85%
$3.6 million $3.43 million
Aug 4, 2019 $0.00363
+0.96%
$3.63 million $77,321
Aug 3, 2019 $0.00359
-2.50%
$3.59 million $168,576
Aug 2, 2019 $0.00368
-1.36%
$3.68 million $266,803
Aug 1, 2019 $0.00374
-9.16%
$3.74 million $321,677
Jul 31, 2019 $0.00411
-1.88%
$4.11 million $258,811
Jul 30, 2019 $0.00419
+4.55%
$4.19 million $388,287
Jul 29, 2019 $0.00401
-4.64%
$4.01 million $631,794
Jul 28, 2019 $0.0042
+0.64%
$4.2 million $340,632
Jul 27, 2019 $0.00418
-1.14%
$4.18 million $209,079
Jul 26, 2019 $0.00422
-0.67%
$4.22 million $551,260
Jul 25, 2019 $0.00425
-3.59%
$4.25 million $246,516
Jul 24, 2019 $0.00441
+8.98%
$4.41 million $408,594
Jul 23, 2019 $0.00405
-4.52%
$4.05 million $763,904
Jul 22, 2019 $0.00424
-0.08%
$4.24 million $165,056
Jul 21, 2019 $0.00424
-2.92%
$4.24 million $305,421
Jul 20, 2019 $0.00437
+2.04%
$4.37 million $176,091
Jul 19, 2019 $0.00428
+0.63%
$4.28 million $173,856
Jul 18, 2019 $0.00426
+2.61%
$4.26 million $1.05 million
Jul 17, 2019 $0.00415
+6.44%
$4.15 million $196,457
Jul 16, 2019 $0.0039
-16.58%
$3.9 million $1.52 million
Jul 15, 2019 $0.00467
-6.34%
$4.67 million $766,164
Jul 14, 2019 $0.00499
-14.01%
$4.99 million $493,979
Jul 13, 2019 $0.0058
-1.01%
$5.8 million $454,912
Jul 12, 2019 $0.00586
+1.00%
$5.86 million $689,116
Jul 11, 2019 $0.0058
-5.33%
$5.8 million $2.6 million
Jul 10, 2019 $0.00613
-6.71%
$6.13 million $756,261
Jul 9, 2019 $0.00657
-1.27%
$6.57 million $951,144
Jul 8, 2019 $0.00665
-6.71%
$6.65 million $1.07 million
Jul 7, 2019 $0.00713
+0.08%
$7.13 million $300,392
Jul 6, 2019 $0.00713
+3.50%
$7.13 million $611,021
Jul 5, 2019 $0.00689
-1.37%
$6.89 million $510,552
Jul 4, 2019 $0.00698
-4.02%
$6.98 million $1.66 million