Etherparty Historical Data

FUEL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0116
-7.12%
$ 11.56 million $ 2.76 million
Mar 20, 2019 $ 0.0125
+1.83%
$ 12.49 million $ 3.76 million
Mar 19, 2019 $ 0.0123
-0.40%
$ 12.3 million $ 1.41 million
Mar 18, 2019 $ 0.0124
+0.62%
$ 12.35 million $ 5.39 million
Mar 17, 2019 $ 0.0124
+5.25%
$ 12.35 million $ 15.09 million
Mar 16, 2019 $ 0.0117
+1.38%
$ 11.74 million $ 12.86 million
Mar 15, 2019 $ 0.0116
+1.88%
$ 11.58 million $ 2.34 million
Mar 14, 2019 $ 0.0114
-0.58%
$ 11.36 million $ 4.23 million
Mar 13, 2019 $ 0.0114
-2.86%
$ 11.43 million $ 8.47 million
Mar 12, 2019 $ 0.0118
+7.80%
$ 11.77 million $ 6.87 million
Mar 11, 2019 $ 0.0109
-8.79%
$ 10.91 million $ 4.38 million
Mar 10, 2019 $ 0.012
+15.21%
$ 11.99 million $ 15.49 million
Mar 9, 2019 $ 0.0104
+4.08%
$ 10.4 million $ 10.8 million
Mar 8, 2019 $ 0.01
+0.68%
$ 10 million $ 4.39 million
Mar 7, 2019 $ 0.00993
+5.96%
$ 9.93 million $ 9.24 million
Mar 6, 2019 $ 0.00937
-6.17%
$ 9.37 million $ 8.32 million
Mar 5, 2019 $ 0.00998
-3.37%
$ 9.98 million $ 14.19 million
Mar 4, 2019 $ 0.0103
+21.84%
$ 10.33 million $ 20.04 million
Mar 3, 2019 $ 0.00848
+0.44%
$ 8.48 million $ 2.87 million
Mar 2, 2019 $ 0.00844
+3.60%
$ 8.44 million $ 2.29 million
Mar 1, 2019 $ 0.00815
+1.76%
$ 8.15 million $ 495,771
Feb 28, 2019 $ 0.00801
-0.09%
$ 8.01 million $ 889,489
Feb 27, 2019 $ 0.00802
-2.27%
$ 8.02 million $ 546,890
Feb 26, 2019 $ 0.0082
+0.69%
$ 8.2 million $ 433,218
Feb 25, 2019 $ 0.00815
+4.69%
$ 8.15 million $ 3.34 million
Feb 24, 2019 $ 0.00779
-12.42%
$ 7.79 million $ 5.52 million
Feb 23, 2019 $ 0.00889
+0.54%
$ 8.89 million $ 6.47 million
Feb 22, 2019 $ 0.00884
+2.18%
$ 8.84 million $ 800,840
Feb 21, 2019 $ 0.00866
+0.43%
$ 8.66 million $ 4.14 million
Feb 20, 2019 $ 0.00862
+1.59%
$ 8.62 million $ 330,031
Feb 19, 2019 $ 0.00849
-3.78%
$ 8.49 million $ 3.03 million
Feb 18, 2019 $ 0.00882
+0.16%
$ 8.82 million $ 10.57 million
Feb 17, 2019 $ 0.00871
+12.98%
$ 8.71 million $ 5.38 million
Feb 16, 2019 $ 0.00771
-1.18%
$ 7.71 million $ 5.09 million
Feb 15, 2019 $ 0.0078
-2.87%
$ 7.8 million $ 489,341
Feb 14, 2019 $ 0.00803
+3.72%
$ 8.03 million $ 2.78 million
Feb 13, 2019 $ 0.00774
+1.84%
$ 7.74 million $ 2.61 million
Feb 12, 2019 $ 0.0076
-1.94%
$ 7.6 million $ 2.2 million
Feb 11, 2019 $ 0.00776
-3.74%
$ 7.76 million $ 242,458
Feb 10, 2019 $ 0.00806
+1.67%
$ 8.06 million $ 4.21 million
Feb 9, 2019 $ 0.00792
+3.02%
$ 7.92 million $ 994,604
Feb 8, 2019 $ 0.00769
+9.42%
$ 7.69 million $ 299,387
Feb 7, 2019 $ 0.00703
+1.27%
$ 7.03 million $ 197,960
Feb 6, 2019 $ 0.00694
-4.40%
$ 6.94 million $ 86,544
Feb 5, 2019 $ 0.00726
-1.51%
$ 7.26 million $ 229,869
Feb 4, 2019 $ 0.00738
-0.22%
$ 7.38 million $ 98,135
Feb 3, 2019 $ 0.00739
-2.10%
$ 7.39 million $ 100,579
Feb 2, 2019 $ 0.00754
-1.39%
$ 7.54 million $ 288,403
Feb 1, 2019 $ 0.00765
+2.04%
$ 7.65 million $ 375,028
Jan 31, 2019 $ 0.0075
-3.19%
$ 7.5 million $ 549,410