Etherparty Historical Data

FUEL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000914
+0.00%
$ 456,371 $ 1,026
Apr 30, 9 PM $ 0.000914
+0.00%
$ 456,371 $ 1,026
Apr 30, 8 PM $ 0.000914
-0.20%
$ 456,371 $ 1,026
Apr 30, 7 PM $ 0.000916
+0.00%
$ 457,270 $ 1,025
Apr 30, 6 PM $ 0.000916
+0.00%
$ 457,270 $ 1,045
Apr 30, 5 PM $ 0.000916
+0.24%
$ 457,270 $ 1,045
Apr 30, 4 PM $ 0.000913
+0.00%
$ 456,171 $ 1,049
Apr 30, 3 PM $ 0.000913
+0.25%
$ 456,171 $ 1,049
Apr 30, 2 PM $ 0.000911
-0.08%
$ 455,022 $ 974
Apr 30, 1 PM $ 0.000916
+1.15%
$ 457,270 $ 1,031
Apr 30, 12 PM $ 0.000905
+0.00%
$ 452,076 $ 919
Apr 30, 11 AM $ 0.000905
+0.00%
$ 452,076 $ 919
Apr 30, 10 AM $ 0.000905
+0.00%
$ 452,076 $ 919
Apr 30, 9 AM $ 0.000905
-0.21%
$ 452,076 $ 919
Apr 30, 8 AM $ 0.000907
-0.01%
$ 453,025 $ 673
Apr 30, 7 AM $ 0.000907
+0.00%
$ 453,074 $ 892
Apr 30, 6 AM $ 0.000907
+0.17%
$ 453,074 $ 892
Apr 30, 5 AM $ 0.000906
-0.73%
$ 452,325 $ 953
Apr 30, 4 AM $ 0.000912
+0.00%
$ 455,671 $ 926
Apr 30, 3 AM $ 0.000912
+0.00%
$ 455,671 $ 926
Apr 30, 2 AM $ 0.000912
+0.00%
$ 455,671 $ 926
Apr 30, 1 AM $ 0.000912
-0.02%
$ 455,671 $ 928
Apr 30, 12 AM $ 0.000913
+0.00%
$ 455,771 $ 2,536
Apr 29, 11 PM $ 0.000913
+0.00%
$ 455,771 $ 2,636
Apr 29, 10 PM $ 0.000913
+0.00%
$ 455,771 $ 2,636
Apr 29, 9 PM $ 0.000913
+0.00%
$ 455,771 $ 2,636
Apr 29, 8 PM $ 0.000913
+0.00%
$ 455,771 $ 2,636
Apr 29, 7 PM $ 0.000913
+0.01%
$ 455,771 $ 2,649
Apr 29, 6 PM $ 0.000912
+0.00%
$ 455,721 $ 2,792
Apr 29, 5 PM $ 0.000912
+0.37%
$ 455,721 $ 2,792
Apr 29, 4 PM $ 0.000909
+0.00%
$ 454,023 $ 2,788
Apr 29, 3 PM $ 0.000909
+0.00%
$ 454,023 $ 2,788
Apr 29, 2 PM $ 0.000909
-0.44%
$ 454,023 $ 3,478
Apr 29, 1 PM $ 0.000913
+0.00%
$ 456,021 $ 3,427
Apr 29, 12 PM $ 0.000913
+0.00%
$ 456,021 $ 3,640
Apr 29, 11 AM $ 0.000913
+0.00%
$ 456,021 $ 3,834
Apr 29, 10 AM $ 0.000913
+0.00%
$ 456,021 $ 3,834
Apr 29, 9 AM $ 0.000913
+0.00%
$ 456,021 $ 3,834
Apr 29, 8 AM $ 0.000913
-0.21%
$ 456,021 $ 3,834
Apr 29, 7 AM $ 0.000915
+0.00%
$ 456,970 $ 3,236
Apr 29, 6 AM $ 0.000915
-0.53%
$ 456,970 $ 3,236
Apr 29, 5 AM $ 0.00092
+0.14%
$ 459,417 $ 3,135
Apr 29, 4 AM $ 0.000919
+0.00%
$ 458,768 $ 3,127
Apr 29, 3 AM $ 0.000919
+0.00%
$ 458,768 $ 3,133
Apr 29, 2 AM $ 0.000919
+0.46%
$ 458,768 $ 3,133
Apr 29, 1 AM $ 0.000914
-0.50%
$ 456,670 $ 3,233
Apr 29, 12 AM $ 0.000919
-0.54%
$ 458,968 $ 1,605
Apr 28, 11 PM $ 0.000924
+0.00%
$ 461,465 $ 1,505
Apr 28, 10 PM $ 0.000924
+0.00%
$ 461,465 $ 1,619
Apr 28, 9 PM $ 0.000924
+0.00%
$ 461,465 $ 1,619