Etherparty Historical Data

FUEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00157
-0.57%
$ 778,899 $ 34,066
Jan 11, 7 AM $ 0.00158
-0.63%
$ 783,361 $ 34,126
Jan 11, 6 AM $ 0.00159
+0.76%
$ 789,310 $ 34,019
Jan 11, 5 AM $ 0.00158
+0.25%
$ 783,361 $ 34,671
Jan 11, 4 AM $ 0.00158
-0.51%
$ 781,378 $ 34,915
Jan 11, 3 AM $ 0.00158
-0.31%
$ 785,344 $ 35,054
Jan 11, 2 AM $ 0.00159
-0.87%
$ 789,310 $ 34,214
Jan 11, 1 AM $ 0.00161
+0.19%
$ 796,252 $ 33,974
Jan 11, 12 AM $ 0.0016
+0.06%
$ 794,764 $ 34,250
Jan 10, 11 PM $ 0.0016
+0.00%
$ 794,268 $ 35,313
Jan 10, 10 PM $ 0.00161
+0.12%
$ 796,252 $ 39,838
Jan 10, 9 PM $ 0.0016
+0.12%
$ 795,260 $ 41,843
Jan 10, 8 PM $ 0.0016
-1.54%
$ 794,268 $ 44,440
Jan 10, 7 PM $ 0.00163
+1.56%
$ 806,663 $ 47,432
Jan 10, 6 PM $ 0.0016
-0.44%
$ 794,268 $ 48,892
Jan 10, 5 PM $ 0.00161
-0.56%
$ 796,252 $ 78,293
Jan 10, 4 PM $ 0.00161
+0.06%
$ 799,226 $ 114,910
Jan 10, 3 PM $ 0.00161
+0.12%
$ 798,731 $ 113,518
Jan 10, 2 PM $ 0.00161
+0.00%
$ 799,226 $ 110,939
Jan 10, 1 PM $ 0.00161
-2.07%
$ 799,226 $ 112,431
Jan 10, 12 PM $ 0.00165
-0.60%
$ 816,084 $ 110,391
Jan 10, 11 AM $ 0.00166
+0.18%
$ 822,529 $ 110,034
Jan 10, 10 AM $ 0.00166
-1.43%
$ 819,058 $ 110,126
Jan 10, 9 AM $ 0.00168
+0.12%
$ 832,941 $ 105,863
Jan 10, 8 AM $ 0.00168
+0.18%
$ 834,428 $ 105,361
Jan 10, 7 AM $ 0.00168
-0.88%
$ 832,941 $ 105,460
Jan 10, 6 AM $ 0.00169
-0.12%
$ 839,386 $ 105,348
Jan 10, 5 AM $ 0.0017
+0.12%
$ 841,369 $ 104,334
Jan 10, 4 AM $ 0.00169
+0.06%
$ 840,378 $ 104,193
Jan 10, 3 AM $ 0.00169
-0.35%
$ 839,882 $ 106,513
Jan 10, 2 AM $ 0.0017
+0.00%
$ 842,857 $ 106,333
Jan 10, 1 AM $ 0.0017
+0.18%
$ 842,857 $ 106,345
Jan 10, 12 AM $ 0.00169
-0.41%
$ 839,882 $ 107,997
Jan 9, 11 PM $ 0.0017
-0.29%
$ 843,352 $ 107,467
Jan 9, 10 PM $ 0.0017
-0.53%
$ 845,336 $ 103,481
Jan 9, 9 PM $ 0.00171
-1.66%
$ 850,294 $ 102,013
Jan 9, 8 PM $ 0.00175
-0.63%
$ 866,159 $ 99,696
Jan 9, 7 PM $ 0.00176
-1.40%
$ 872,109 $ 98,678
Jan 9, 6 PM $ 0.00178
-3.98%
$ 884,504 $ 98,184
Jan 9, 5 PM $ 0.00186
+6.23%
$ 921,193 $ 73,036
Jan 9, 4 PM $ 0.00176
+2.03%
$ 869,630 $ 45,217
Jan 9, 3 PM $ 0.00172
+0.52%
$ 855,252 $ 47,944
Jan 9, 2 PM $ 0.00172
+1.66%
$ 851,781 $ 49,429
Jan 9, 1 PM $ 0.00169
+0.24%
$ 839,386 $ 49,107
Jan 9, 12 PM $ 0.00169
-0.35%
$ 837,403 $ 49,383
Jan 9, 11 AM $ 0.00169
+0.06%
$ 840,378 $ 53,660
Jan 9, 10 AM $ 0.00169
-0.24%
$ 839,386 $ 53,936
Jan 9, 9 AM $ 0.0017
-0.35%
$ 841,369 $ 54,350
Jan 9, 8 AM $ 0.0017
-0.12%
$ 844,344 $ 54,242
Jan 9, 7 AM $ 0.0017
+0.12%
$ 845,336 $ 54,212