Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.000679
+0.00%
$350,828 $2,423
Jun 15, 5 AM $0.000679
-0.03%
$350,828 $2,464
Jun 15, 4 AM $0.00068
+0.09%
$350,931 $2,237
Jun 15, 3 AM $0.000679
-0.09%
$350,621 $2,257
Jun 15, 2 AM $0.00068
+0.01%
$350,931 $2,172
Jun 15, 1 AM $0.00068
+0.04%
$350,880 $2,087
Jun 15, 12 AM $0.000679
+0.00%
$350,725 $1,579
Jun 14, 11 PM $0.000679
-0.34%
$350,725 $1,731
Jun 14, 10 PM $0.000682
+0.32%
$351,912 $1,698
Jun 14, 9 PM $0.000679
-0.09%
$350,776 $1,613
Jun 14, 8 PM $0.00068
+0.00%
$351,086 $1,444
Jun 14, 7 PM $0.00068
+0.06%
$351,086 $1,445
Jun 14, 6 PM $0.00068
+0.00%
$350,880 $1,142
Jun 14, 5 PM $0.00068
+0.03%
$350,880 $1,142
Jun 14, 4 PM $0.000679
+0.06%
$350,776 $1,086
Jun 14, 3 PM $0.000679
+0.00%
$350,570 $1,056
Jun 14, 2 PM $0.000679
-0.06%
$350,570 $1,056
Jun 14, 1 PM $0.000679
-0.01%
$350,776 $1,050
Jun 14, 12 PM $0.000679
-0.28%
$350,828 $635
Jun 14, 11 AM $0.000681
-0.03%
$351,809 $735
Jun 14, 10 AM $0.000682
+0.62%
$351,912 $695
Jun 14, 9 AM $0.000677
+0.39%
$349,744 $515
Jun 14, 8 AM $0.000675
+0.00%
$348,401 $504
Jun 14, 7 AM $0.000675
-0.44%
$348,401 $526
Jun 14, 6 AM $0.000678
+0.07%
$349,950 $523
Jun 14, 5 AM $0.000677
+0.00%
$349,692 $543
Jun 14, 4 AM $0.000677
+0.06%
$349,692 $596
Jun 14, 3 AM $0.000677
+0.00%
$349,486 $536
Jun 14, 2 AM $0.000677
+0.00%
$349,486 $536
Jun 14, 1 AM $0.000677
+0.00%
$349,486 $538
Jun 14, 12 AM $0.000677
+0.06%
$349,486 $563
Jun 13, 11 PM $0.000676
+0.00%
$349,279 $412
Jun 13, 10 PM $0.000676
+0.00%
$349,279 $412
Jun 13, 9 PM $0.000676
+0.00%
$349,279 $412
Jun 13, 8 PM $0.000676
+0.04%
$349,279 $412
Jun 13, 7 PM $0.000676
+0.00%
$349,124 $411
Jun 13, 6 PM $0.000676
+0.00%
$349,124 $411
Jun 13, 5 PM $0.000676
-0.95%
$349,124 $419
Jun 13, 4 PM $0.000683
+0.00%
$352,480 $391
Jun 13, 3 PM $0.000683
+0.00%
$352,480 $391
Jun 13, 2 PM $0.000683
+0.00%
$352,480 $391
Jun 13, 1 PM $0.000683
+0.00%
$352,480 $497
Jun 13, 12 PM $0.000683
+0.80%
$352,480 $497
Jun 13, 11 AM $0.000677
+0.00%
$349,692 $395
Jun 13, 10 AM $0.000677
-0.15%
$349,692 $494
Jun 13, 9 AM $0.000678
+0.00%
$350,208 $478
Jun 13, 8 AM $0.00068
+0.21%
$350,880 $498
Jun 13, 7 AM $0.000678
-0.35%
$350,157 $477
Jun 13, 6 AM $0.000681
+0.41%
$351,396 $411
Jun 13, 5 AM $0.000678
+0.09%
$349,950 $351