Etherparty Historical Data

FUEL Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0105
+26.39%
$ 10.46 million $ 31.12 million
May 18, 2019 $ 0.00828
-0.96%
$ 8.28 million $ 1.7 million
May 17, 2019 $ 0.00836
-4.58%
$ 8.36 million $ 4.64 million
May 16, 2019 $ 0.00876
-5.51%
$ 8.76 million $ 3.99 million
May 15, 2019 $ 0.00927
+19.59%
$ 9.27 million $ 7.13 million
May 14, 2019 $ 0.00775
+3.05%
$ 7.75 million $ 1.36 million
May 13, 2019 $ 0.00752
+0.92%
$ 7.52 million $ 3.34 million
May 12, 2019 $ 0.00745
-2.21%
$ 7.45 million $ 3.21 million
May 11, 2019 $ 0.00767
+3.08%
$ 7.67 million $ 3.67 million
May 10, 2019 $ 0.00744
+6.38%
$ 7.44 million $ 3.27 million
May 9, 2019 $ 0.00699
-6.27%
$ 6.99 million $ 5.78 million
May 8, 2019 $ 0.00746
-5.86%
$ 7.46 million $ 3.33 million
May 7, 2019 $ 0.00792
-5.97%
$ 7.92 million $ 5.45 million
May 6, 2019 $ 0.00843
+0.64%
$ 8.43 million $ 2.9 million
May 5, 2019 $ 0.00834
+10.02%
$ 8.34 million $ 18.67 million
May 4, 2019 $ 0.00758
-7.29%
$ 7.58 million $ 6.44 million
May 3, 2019 $ 0.00815
-1.85%
$ 8.15 million $ 3.53 million
May 2, 2019 $ 0.0083
-1.13%
$ 8.3 million $ 1.21 million
May 1, 2019 $ 0.0084
-0.02%
$ 8.4 million $ 1.7 million
Apr 30, 2019 $ 0.0084
+6.63%
$ 8.4 million $ 1.52 million
Apr 29, 2019 $ 0.00792
-8.53%
$ 7.92 million $ 4.15 million
Apr 28, 2019 $ 0.00864
-4.61%
$ 8.64 million $ 1.95 million
Apr 27, 2019 $ 0.00903
+3.91%
$ 9.03 million $ 440,873
Apr 26, 2019 $ 0.00869
-2.20%
$ 8.69 million $ 2.21 million
Apr 25, 2019 $ 0.00889
-9.63%
$ 8.89 million $ 2 million
Apr 24, 2019 $ 0.00982
-10.24%
$ 9.82 million $ 2.9 million
Apr 23, 2019 $ 0.011
-0.04%
$ 10.97 million $ 4.93 million
Apr 22, 2019 $ 0.011
+0.72%
$ 11.05 million $ 895,927
Apr 21, 2019 $ 0.0109
-5.34%
$ 10.93 million $ 1.26 million
Apr 20, 2019 $ 0.0115
+3.23%
$ 11.55 million $ 1.21 million
Apr 19, 2019 $ 0.0112
-2.22%
$ 11.19 million $ 3.49 million
Apr 18, 2019 $ 0.0114
+1.87%
$ 11.44 million $ 740,769
Apr 17, 2019 $ 0.0112
+1.22%
$ 11.22 million $ 2.57 million
Apr 16, 2019 $ 0.011
+2.16%
$ 11.04 million $ 5.75 million
Apr 15, 2019 $ 0.0108
-0.83%
$ 10.84 million $ 3.45 million
Apr 14, 2019 $ 0.0109
+1.11%
$ 10.89 million $ 854,116
Apr 13, 2019 $ 0.0108
-3.19%
$ 10.77 million $ 1.6 million
Apr 12, 2019 $ 0.0111
+4.40%
$ 11.12 million $ 5.73 million
Apr 11, 2019 $ 0.0107
-10.46%
$ 10.69 million $ 4.7 million
Apr 10, 2019 $ 0.0119
-4.80%
$ 11.88 million $ 8 million
Apr 9, 2019 $ 0.0125
-6.27%
$ 12.48 million $ 2.55 million
Apr 8, 2019 $ 0.0134
-3.27%
$ 13.37 million $ 13.19 million
Apr 7, 2019 $ 0.0139
+11.18%
$ 13.88 million $ 12.07 million
Apr 6, 2019 $ 0.0125
-5.11%
$ 12.51 million $ 952,545
Apr 5, 2019 $ 0.0132
+3.72%
$ 13.19 million $ 1.96 million
Apr 4, 2019 $ 0.0127
-0.38%
$ 12.68 million $ 5.65 million
Apr 3, 2019 $ 0.0129
-0.39%
$ 12.86 million $ 5.5 million
Apr 2, 2019 $ 0.0129
-0.41%
$ 12.94 million $ 7.91 million
Apr 1, 2019 $ 0.013
-10.20%
$ 13 million $ 4.1 million
Mar 31, 2019 $ 0.0145
-0.29%
$ 14.53 million $ 3.47 million