Etherparty Historical Data

FUEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0017
-0.12%
$ 844,344 $ 54,242
Jan 9, 7 AM $ 0.0017
+0.12%
$ 845,336 $ 54,212
Jan 9, 6 AM $ 0.0017
+0.29%
$ 844,344 $ 54,888
Jan 9, 5 AM $ 0.0017
+0.18%
$ 841,865 $ 55,203
Jan 9, 4 AM $ 0.00169
+1.07%
$ 840,378 $ 56,896
Jan 9, 3 AM $ 0.00168
-0.36%
$ 831,453 $ 57,201
Jan 9, 2 AM $ 0.00168
+0.24%
$ 834,428 $ 62,829
Jan 9, 1 AM $ 0.00168
+0.24%
$ 831,453 $ 63,364
Jan 9, 12 AM $ 0.00167
+0.12%
$ 830,462 $ 61,907
Jan 8, 11 PM $ 0.00167
+0.48%
$ 828,974 $ 63,832
Jan 8, 10 PM $ 0.00166
-1.19%
$ 825,504 $ 64,781
Jan 8, 9 PM $ 0.00168
+0.18%
$ 835,420 $ 65,066
Jan 8, 8 PM $ 0.00168
-0.30%
$ 833,932 $ 65,414
Jan 8, 7 PM $ 0.00169
+0.59%
$ 838,394 $ 63,580
Jan 8, 6 PM $ 0.00168
+1.08%
$ 834,428 $ 61,693
Jan 8, 5 PM $ 0.00166
-0.18%
$ 825,008 $ 61,246
Jan 8, 4 PM $ 0.00167
+0.36%
$ 827,487 $ 55,141
Jan 8, 3 PM $ 0.00166
+1.22%
$ 823,521 $ 55,711
Jan 8, 2 PM $ 0.00164
+0.12%
$ 813,605 $ 55,797
Jan 8, 1 PM $ 0.00164
-0.06%
$ 812,613 $ 57,861
Jan 8, 12 PM $ 0.00164
-1.50%
$ 812,117 $ 58,449
Jan 8, 11 AM $ 0.00166
-0.18%
$ 824,512 $ 54,167
Jan 8, 10 AM $ 0.00167
+0.48%
$ 826,000 $ 55,158
Jan 8, 9 AM $ 0.00166
-0.12%
$ 822,033 $ 55,599
Jan 8, 8 AM $ 0.00166
+0.18%
$ 823,025 $ 60,760
Jan 8, 7 AM $ 0.00166
+0.00%
$ 821,537 $ 67,535
Jan 8, 6 AM $ 0.00166
-0.18%
$ 821,537 $ 71,566
Jan 8, 5 AM $ 0.00166
+0.18%
$ 823,521 $ 76,365
Jan 8, 4 AM $ 0.00166
-0.48%
$ 821,537 $ 140,052
Jan 8, 3 AM $ 0.00166
-0.66%
$ 825,504 $ 138,564
Jan 8, 2 AM $ 0.00168
-0.30%
$ 831,453 $ 156,428
Jan 8, 1 AM $ 0.00168
-0.24%
$ 833,436 $ 155,958
Jan 8, 12 AM $ 0.00168
-0.47%
$ 833,932 $ 156,341
Jan 7, 11 PM $ 0.00169
-0.41%
$ 837,899 $ 153,900
Jan 7, 10 PM $ 0.0017
+0.35%
$ 841,865 $ 155,304
Jan 7, 9 PM $ 0.00169
+0.06%
$ 838,890 $ 154,166
Jan 7, 8 PM $ 0.00169
-0.12%
$ 837,403 $ 155,181
Jan 7, 7 PM $ 0.00169
-0.06%
$ 838,394 $ 155,961
Jan 7, 6 PM $ 0.00169
-1.05%
$ 838,890 $ 155,678
Jan 7, 5 PM $ 0.00171
+0.65%
$ 847,815 $ 151,920
Jan 7, 4 PM $ 0.0017
-0.64%
$ 842,361 $ 150,459
Jan 7, 3 PM $ 0.00171
-0.18%
$ 846,823 $ 146,500
Jan 7, 2 PM $ 0.00171
-0.81%
$ 847,319 $ 146,048
Jan 7, 1 PM $ 0.00173
+0.35%
$ 855,747 $ 142,631
Jan 7, 12 PM $ 0.00172
+0.94%
$ 851,781 $ 141,921
Jan 7, 11 AM $ 0.0017
-0.47%
$ 843,848 $ 141,155
Jan 7, 10 AM $ 0.00171
-0.23%
$ 846,823 $ 140,011
Jan 7, 9 AM $ 0.00171
-1.61%
$ 848,806 $ 138,645
Jan 7, 8 AM $ 0.00174
-1.64%
$ 863,184 $ 133,093
Jan 7, 7 AM $ 0.00177
+0.45%
$ 878,058 $ 126,651