Etherparty Historical Data

FUEL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000924
+0.00%
$ 461,465 $ 1,619
Apr 28, 8 PM $ 0.000924
+0.13%
$ 461,465 $ 1,619
Apr 28, 7 PM $ 0.000923
-0.10%
$ 460,865 $ 1,641
Apr 28, 6 PM $ 0.000924
+0.00%
$ 461,315 $ 1,478
Apr 28, 5 PM $ 0.000924
-0.44%
$ 461,315 $ 1,478
Apr 28, 4 PM $ 0.000928
+0.00%
$ 463,363 $ 1,462
Apr 28, 3 PM $ 0.000928
+0.69%
$ 463,363 $ 1,469
Apr 28, 2 PM $ 0.000921
+0.15%
$ 460,166 $ 1,356
Apr 28, 1 PM $ 0.00092
-0.76%
$ 459,467 $ 1,250
Apr 28, 12 PM $ 0.000927
+0.10%
$ 462,963 $ 1,050
Apr 28, 11 AM $ 0.000926
+0.00%
$ 462,514 $ 1,056
Apr 28, 10 AM $ 0.000926
+0.00%
$ 462,514 $ 1,056
Apr 28, 9 AM $ 0.000926
+0.00%
$ 462,514 $ 1,056
Apr 28, 8 AM $ 0.000926
+0.00%
$ 462,514 $ 1,077
Apr 28, 7 AM $ 0.000926
+0.00%
$ 462,514 $ 1,201
Apr 28, 6 AM $ 0.000926
+0.00%
$ 462,514 $ 1,201
Apr 28, 5 AM $ 0.000926
+0.36%
$ 462,514 $ 1,201
Apr 28, 4 AM $ 0.000923
-0.45%
$ 460,865 $ 1,235
Apr 28, 3 AM $ 0.000927
+0.00%
$ 462,963 $ 3,440
Apr 28, 2 AM $ 0.000927
+0.00%
$ 462,963 $ 3,595
Apr 28, 1 AM $ 0.000926
-0.11%
$ 462,264 $ 3,493
Apr 28, 12 AM $ 0.000927
+0.00%
$ 462,763 $ 3,518
Apr 27, 11 PM $ 0.000927
+0.59%
$ 462,763 $ 3,528
Apr 27, 10 PM $ 0.000921
+0.00%
$ 460,066 $ 3,420
Apr 27, 9 PM $ 0.000921
+0.00%
$ 460,066 $ 3,423
Apr 27, 8 PM $ 0.000921
-0.16%
$ 460,066 $ 3,443
Apr 27, 7 PM $ 0.000923
+0.00%
$ 460,815 $ 3,462
Apr 27, 6 PM $ 0.000923
+0.00%
$ 460,815 $ 3,462
Apr 27, 5 PM $ 0.000923
+0.00%
$ 460,815 $ 3,462
Apr 27, 4 PM $ 0.000923
+0.26%
$ 460,815 $ 3,462
Apr 27, 3 PM $ 0.00092
-0.39%
$ 459,617 $ 3,582
Apr 27, 2 PM $ 0.000924
+0.00%
$ 461,415 $ 3,045
Apr 27, 1 PM $ 0.000924
+0.03%
$ 461,415 $ 3,058
Apr 27, 12 PM $ 0.000924
-0.26%
$ 461,265 $ 3,045
Apr 27, 11 AM $ 0.000926
+0.00%
$ 462,464 $ 2,845
Apr 27, 10 AM $ 0.000926
+0.00%
$ 462,464 $ 2,845
Apr 27, 9 AM $ 0.000926
-0.05%
$ 462,464 $ 2,845
Apr 27, 8 AM $ 0.000926
-0.09%
$ 462,713 $ 2,824
Apr 27, 7 AM $ 0.000927
+0.00%
$ 463,113 $ 2,760
Apr 27, 6 AM $ 0.000927
+0.00%
$ 463,113 $ 2,799
Apr 27, 5 AM $ 0.000927
+0.21%
$ 463,113 $ 2,809
Apr 27, 4 AM $ 0.000925
+0.17%
$ 462,164 $ 2,771
Apr 27, 3 AM $ 0.000924
-0.75%
$ 461,265 $ 580
Apr 27, 2 AM $ 0.000931
+0.00%
$ 464,761 $ 406
Apr 27, 1 AM $ 0.000931
-0.20%
$ 464,761 $ 408
Apr 27, 12 AM $ 0.000932
-0.03%
$ 465,710 $ 383
Apr 26, 11 PM $ 0.000933
-0.14%
$ 465,860 $ 373
Apr 26, 10 PM $ 0.000934
+0.38%
$ 466,509 $ 367
Apr 26, 9 PM $ 0.000931
-0.48%
$ 464,761 $ 363
Apr 26, 8 PM $ 0.000935
-0.23%
$ 467,008 $ 343