Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.000678
+0.09%
$349,950 $351
Jun 13, 4 AM $0.000677
+0.00%
$349,641 $305
Jun 13, 3 AM $0.000677
+0.00%
$349,641 $348
Jun 13, 2 AM $0.000677
+0.00%
$349,641 $348
Jun 13, 1 AM $0.000677
+0.03%
$349,641 $346
Jun 13, 12 AM $0.000677
+0.00%
$349,537 $327
Jun 12, 11 PM $0.000677
+0.00%
$349,537 $327
Jun 12, 10 PM $0.000677
+0.00%
$349,537 $327
Jun 12, 9 PM $0.000677
+0.00%
$349,537 $327
Jun 12, 8 PM $0.000677
+0.00%
$349,537 $327
Jun 12, 7 PM $0.000677
+0.00%
$349,537 $327
Jun 12, 6 PM $0.000677
-0.22%
$349,537 $329
Jun 12, 5 PM $0.000678
+0.00%
$350,312 $344
Jun 12, 4 PM $0.000678
+0.00%
$350,312 $344
Jun 12, 3 PM $0.000678
+0.00%
$350,312 $404
Jun 12, 2 PM $0.000678
+0.30%
$350,312 $416
Jun 12, 1 PM $0.000676
+0.00%
$349,279 $323
Jun 12, 12 PM $0.000676
-0.15%
$349,279 $540
Jun 12, 11 AM $0.000677
+0.24%
$349,795 $642
Jun 12, 10 AM $0.000676
+0.00%
$348,969 $542
Jun 12, 9 AM $0.000676
-0.40%
$348,969 $699
Jun 12, 8 AM $0.000679
+0.00%
$350,363 $663
Jun 12, 7 AM $0.000679
-0.15%
$350,363 $663
Jun 12, 6 AM $0.00068
+0.00%
$350,880 $725
Jun 12, 5 AM $0.00068
+0.35%
$350,880 $772
Jun 12, 4 AM $0.000677
-0.44%
$349,641 $1,800
Jun 12, 3 AM $0.00068
+0.00%
$351,189 $1,988
Jun 12, 2 AM $0.00068
+0.00%
$351,189 $2,198
Jun 12, 1 AM $0.00068
+0.27%
$351,189 $2,288
Jun 12, 12 AM $0.000678
+0.00%
$350,260 $2,282
Jun 11, 11 PM $0.000678
+0.00%
$350,260 $2,282
Jun 11, 10 PM $0.000678
+0.00%
$350,260 $2,282
Jun 11, 9 PM $0.000678
+0.00%
$350,260 $2,282
Jun 11, 8 PM $0.000678
+0.00%
$350,260 $2,282
Jun 11, 7 PM $0.000678
+0.00%
$350,260 $2,282
Jun 11, 6 PM $0.000678
-0.10%
$350,260 $2,280
Jun 11, 5 PM $0.000679
+0.00%
$350,621 $2,257
Jun 11, 4 PM $0.000679
-0.01%
$350,621 $2,276
Jun 11, 3 PM $0.000679
+0.15%
$350,673 $2,216
Jun 11, 2 PM $0.000678
+0.21%
$350,157 $2,204
Jun 11, 1 PM $0.000677
-0.03%
$349,434 $2,191
Jun 11, 12 PM $0.000677
-0.35%
$349,537 $1,974
Jun 11, 11 AM $0.000679
+0.00%
$350,776 $1,854
Jun 11, 10 AM $0.000679
+0.41%
$350,776 $1,864
Jun 11, 9 AM $0.000677
+0.00%
$349,331 $1,707
Jun 11, 8 AM $0.000677
+0.00%
$349,331 $1,707
Jun 11, 7 AM $0.000677
+0.03%
$349,331 $1,737
Jun 11, 6 AM $0.000676
-0.10%
$349,227 $1,672
Jun 11, 5 AM $0.000677
+0.13%
$349,589 $1,672
Jun 11, 4 AM $0.000676
-0.29%
$349,124 $637