Etherparty Historical Data

FUEL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.007
-2.72%
$ 7 million $ 65,350
Dec 10, 2018 $ 0.00719
-7.81%
$ 7.19 million $ 172,625
Dec 9, 2018 $ 0.00781
+7.82%
$ 7.81 million $ 267,223
Dec 8, 2018 $ 0.00725
+0.35%
$ 7.25 million $ 131,659
Dec 7, 2018 $ 0.00723
-2.85%
$ 7.23 million $ 283,083
Dec 6, 2018 $ 0.00741
-14.83%
$ 7.41 million $ 312,834
Dec 5, 2018 $ 0.0087
-11.24%
$ 8.7 million $ 216,099
Dec 4, 2018 $ 0.00989
+1.00%
$ 9.89 million $ 309,774
Dec 3, 2018 $ 0.00979
-7.50%
$ 9.79 million $ 248,913
Dec 2, 2018 $ 0.0106
-1.97%
$ 10.62 million $ 296,620
Dec 1, 2018 $ 0.0108
+6.86%
$ 10.82 million $ 454,439
Nov 30, 2018 $ 0.0101
-0.38%
$ 10.13 million $ 596,148
Nov 29, 2018 $ 0.0111
+0.00%
$ 11.06 million $ 4,089
Nov 28, 2018 $ 0.00972
+0.00%
$ 9.72 million $ 3,750
Nov 27, 2018 $ 0.0102
+0.00%
$ 10.24 million $ 3,926
Nov 26, 2018 $ 0.00987
+0.00%
$ 9.87 million $ 3,820
Nov 25, 2018 $ 0.0126
+0.00%
$ 12.6 million $ 4,292
Nov 24, 2018 $ 0.0128
+0.00%
$ 12.77 million $ 4,307
Nov 23, 2018 $ 0.0145
+0.00%
$ 14.45 million $ 4,525
Nov 22, 2018 $ 0.0149
+0.00%
$ 14.92 million $ 4,500
Nov 21, 2018 $ 0.0139
+0.00%
$ 13.91 million $ 4,634
Nov 20, 2018 $ 0.0153
+0.00%
$ 15.32 million $ 5,282
Nov 19, 2018 $ 0.0166
+0.00%
$ 16.62 million $ 5,598
Nov 18, 2018 $ 0.0162
+0.00%
$ 16.23 million $ 5,553
Nov 17, 2018 $ 0.0172
+0.00%
$ 9.08 million $ 5,591
Nov 16, 2018 $ 0.0176
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0216
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0233
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0241
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0248
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.025
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0244
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.025
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0253
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0248
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0253
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0274
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0267
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0259
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0258
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.024
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0238
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0235
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0209
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0217
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0226
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0233
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.023
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0215
+0.00%
$ -- $ 6,493