Etherparty Historical Data

FUEL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000935
-0.23%
$ 467,008 $ 343
Apr 26, 7 PM $ 0.000937
+0.00%
$ 468,107 $ 290
Apr 26, 6 PM $ 0.000937
+0.00%
$ 468,107 $ 317
Apr 26, 5 PM $ 0.000937
+0.00%
$ 468,107 $ 317
Apr 26, 4 PM $ 0.000937
+0.37%
$ 468,107 $ 348
Apr 26, 3 PM $ 0.000934
-0.30%
$ 466,359 $ 244
Apr 26, 2 PM $ 0.000937
+0.32%
$ 467,757 $ 6,476
Apr 26, 1 PM $ 0.000934
+0.00%
$ 466,259 $ 6,464
Apr 26, 12 PM $ 0.000934
+0.00%
$ 466,259 $ 6,852
Apr 26, 11 AM $ 0.000934
+0.00%
$ 466,259 $ 6,852
Apr 26, 10 AM $ 0.000934
+0.00%
$ 466,259 $ 6,852
Apr 26, 9 AM $ 0.000934
+0.00%
$ 466,259 $ 6,899
Apr 26, 8 AM $ 0.000934
-0.12%
$ 466,259 $ 6,928
Apr 26, 7 AM $ 0.000935
+0.00%
$ 466,809 $ 6,869
Apr 26, 6 AM $ 0.000935
+0.11%
$ 466,809 $ 6,829
Apr 26, 5 AM $ 0.000934
+0.00%
$ 466,309 $ 6,852
Apr 26, 4 AM $ 0.000934
+0.00%
$ 466,309 $ 6,864
Apr 26, 3 AM $ 0.000934
+0.00%
$ 466,309 $ 6,864
Apr 26, 2 AM $ 0.000934
-0.33%
$ 466,309 $ 6,864
Apr 26, 1 AM $ 0.000937
+0.00%
$ 467,857 $ 6,862
Apr 26, 12 AM $ 0.000937
+0.00%
$ 467,857 $ 6,862
Apr 25, 11 PM $ 0.000937
+0.00%
$ 467,857 $ 6,862
Apr 25, 10 PM $ 0.000937
+0.00%
$ 467,857 $ 6,862
Apr 25, 9 PM $ 0.000937
+0.00%
$ 467,857 $ 6,871
Apr 25, 8 PM $ 0.000937
+0.00%
$ 467,857 $ 6,893
Apr 25, 7 PM $ 0.000937
+0.17%
$ 467,857 $ 6,893
Apr 25, 6 PM $ 0.000935
+0.00%
$ 467,058 $ 6,867
Apr 25, 5 PM $ 0.000935
+0.02%
$ 467,058 $ 6,867
Apr 25, 4 PM $ 0.000935
+0.30%
$ 466,958 $ 6,844
Apr 25, 3 PM $ 0.000932
-0.83%
$ 465,560 $ 6,878
Apr 25, 2 PM $ 0.00094
+0.00%
$ 469,455 $ 627
Apr 25, 1 PM $ 0.00094
+0.05%
$ 469,455 $ 686
Apr 25, 12 PM $ 0.000939
+0.00%
$ 469,206 $ 297
Apr 25, 11 AM $ 0.000939
+0.00%
$ 469,206 $ 593
Apr 25, 10 AM $ 0.000939
-0.05%
$ 469,206 $ 593
Apr 25, 9 AM $ 0.00094
+0.26%
$ 469,455 $ 546
Apr 25, 8 AM $ 0.000938
+0.00%
$ 468,257 $ 694
Apr 25, 7 AM $ 0.000938
+0.00%
$ 468,257 $ 806
Apr 25, 6 AM $ 0.000938
-0.03%
$ 468,257 $ 836
Apr 25, 5 AM $ 0.000938
+0.03%
$ 468,407 $ 1,094
Apr 25, 4 AM $ 0.000938
+0.00%
$ 468,257 $ 1,695
Apr 25, 3 AM $ 0.000938
+0.00%
$ 468,257 $ 1,695
Apr 25, 2 AM $ 0.000938
+0.00%
$ 468,257 $ 1,695
Apr 25, 1 AM $ 0.000938
+0.00%
$ 468,257 $ 1,695
Apr 25, 12 AM $ 0.000938
+0.00%
$ 468,257 $ 1,930
Apr 24, 11 PM $ 0.000938
+0.00%
$ 468,257 $ 1,930
Apr 24, 10 PM $ 0.000938
-0.06%
$ 468,257 $ 1,970
Apr 24, 9 PM $ 0.000938
-0.29%
$ 468,557 $ 2,076
Apr 24, 8 PM $ 0.000941
+0.00%
$ 469,905 $ 2,148
Apr 24, 7 PM $ 0.000941
+0.00%
$ 469,905 $ 2,168