Etherparty Historical Data

FUEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00177
+0.45%
$ 878,058 $ 126,651
Jan 7, 6 AM $ 0.00175
+0.46%
$ 870,126 $ 122,916
Jan 7, 5 AM $ 0.00175
+2.28%
$ 866,159 $ 118,803
Jan 7, 4 AM $ 0.00171
-0.35%
$ 846,327 $ 53,806
Jan 7, 3 AM $ 0.00172
+3.56%
$ 851,285 $ 54,388
Jan 7, 2 AM $ 0.00166
+0.12%
$ 822,033 $ 32,864
Jan 7, 1 AM $ 0.00166
+0.12%
$ 821,042 $ 32,701
Jan 7, 12 AM $ 0.00166
+0.30%
$ 822,033 $ 32,163
Jan 6, 11 PM $ 0.00165
+0.30%
$ 819,058 $ 32,218
Jan 6, 10 PM $ 0.00165
+0.12%
$ 817,075 $ 30,368
Jan 6, 9 PM $ 0.00165
+0.80%
$ 816,084 $ 30,498
Jan 6, 8 PM $ 0.00163
+1.05%
$ 809,638 $ 29,423
Jan 6, 7 PM $ 0.00162
+1.19%
$ 801,210 $ 28,705
Jan 6, 6 PM $ 0.0016
-0.37%
$ 793,277 $ 28,868
Jan 6, 5 PM $ 0.00161
-0.43%
$ 796,252 $ 28,422
Jan 6, 4 PM $ 0.00161
-0.80%
$ 800,218 $ 28,246
Jan 6, 3 PM $ 0.00163
-0.55%
$ 806,168 $ 28,466
Jan 6, 2 PM $ 0.00163
+0.18%
$ 810,630 $ 29,377
Jan 6, 1 PM $ 0.00163
+0.80%
$ 809,638 $ 31,999
Jan 6, 12 PM $ 0.00162
+0.43%
$ 803,193 $ 33,492
Jan 6, 11 AM $ 0.00161
+0.00%
$ 799,722 $ 36,661
Jan 6, 10 AM $ 0.00161
+0.19%
$ 799,722 $ 36,927
Jan 6, 9 AM $ 0.00161
+0.00%
$ 798,235 $ 41,792
Jan 6, 8 AM $ 0.00161
-0.50%
$ 797,243 $ 48,765
Jan 6, 7 AM $ 0.00162
+0.44%
$ 801,210 $ 96,497
Jan 6, 6 AM $ 0.00161
+0.44%
$ 797,739 $ 124,559
Jan 6, 5 AM $ 0.0016
-0.19%
$ 794,268 $ 234,319
Jan 6, 4 AM $ 0.0016
+0.19%
$ 795,260 $ 234,389
Jan 6, 3 AM $ 0.0016
+0.44%
$ 793,773 $ 234,951
Jan 6, 2 AM $ 0.00159
+0.00%
$ 790,302 $ 233,427
Jan 6, 1 AM $ 0.00159
+0.25%
$ 790,302 $ 234,321
Jan 6, 12 AM $ 0.00159
+0.06%
$ 788,319 $ 236,474
Jan 5, 11 PM $ 0.00159
+0.13%
$ 788,319 $ 237,555
Jan 5, 10 PM $ 0.00159
-0.13%
$ 787,327 $ 237,995
Jan 5, 9 PM $ 0.00159
+0.32%
$ 788,319 $ 241,168
Jan 5, 8 PM $ 0.00158
-0.06%
$ 785,840 $ 242,307
Jan 5, 7 PM $ 0.00159
+0.44%
$ 786,336 $ 246,425
Jan 5, 6 PM $ 0.00158
+0.32%
$ 784,352 $ 262,195
Jan 5, 5 PM $ 0.00157
-0.82%
$ 780,386 $ 275,048
Jan 5, 4 PM $ 0.00159
+0.19%
$ 786,831 $ 284,884
Jan 5, 3 PM $ 0.00158
+0.00%
$ 785,344 $ 287,906
Jan 5, 2 PM $ 0.00158
-0.06%
$ 785,344 $ 290,978
Jan 5, 1 PM $ 0.00158
+1.73%
$ 781,378 $ 310,066
Jan 5, 12 PM $ 0.00156
+0.06%
$ 772,453 $ 569,988
Jan 5, 11 AM $ 0.00156
+1.17%
$ 771,462 $ 584,847
Jan 5, 10 AM $ 0.00154
+0.65%
$ 758,075 $ 722,049
Jan 5, 9 AM $ 0.00153
-0.65%
$ 757,579 $ 736,501
Jan 5, 8 AM $ 0.00154
-5.93%
$ 763,529 $ 731,746
Jan 5, 7 AM $ 0.00164
-2.33%
$ 812,117 $ 684,127
Jan 5, 6 AM $ 0.00168
+1.63%
$ 832,445 $ 658,464