Etherparty Historical Data

FUEL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00769
+9.42%
$ 7.69 million $ 299,387
Feb 7, 2019 $ 0.00703
+1.27%
$ 7.03 million $ 197,960
Feb 6, 2019 $ 0.00694
-4.40%
$ 6.94 million $ 86,544
Feb 5, 2019 $ 0.00726
-1.51%
$ 7.26 million $ 229,869
Feb 4, 2019 $ 0.00738
-0.22%
$ 7.38 million $ 98,135
Feb 3, 2019 $ 0.00739
-2.10%
$ 7.39 million $ 100,579
Feb 2, 2019 $ 0.00754
-1.39%
$ 7.54 million $ 288,403
Feb 1, 2019 $ 0.00765
+2.04%
$ 7.65 million $ 375,028
Jan 31, 2019 $ 0.0075
-3.19%
$ 7.5 million $ 549,410
Jan 30, 2019 $ 0.00775
+2.22%
$ 7.75 million $ 659,063
Jan 29, 2019 $ 0.00758
-0.03%
$ 7.58 million $ 602,664
Jan 28, 2019 $ 0.00758
-5.50%
$ 7.58 million $ 229,038
Jan 27, 2019 $ 0.00802
-5.90%
$ 8.02 million $ 170,143
Jan 26, 2019 $ 0.00853
-0.26%
$ 8.53 million $ 181,551
Jan 25, 2019 $ 0.00855
+0.42%
$ 8.55 million $ 175,306
Jan 24, 2019 $ 0.00852
-0.99%
$ 8.52 million $ 260,674
Jan 23, 2019 $ 0.0086
+1.51%
$ 8.6 million $ 596,444
Jan 22, 2019 $ 0.00847
+4.11%
$ 8.47 million $ 331,592
Jan 21, 2019 $ 0.00814
-0.23%
$ 8.14 million $ 279,087
Jan 20, 2019 $ 0.00816
-7.81%
$ 8.16 million $ 335,557
Jan 19, 2019 $ 0.00885
-3.22%
$ 8.85 million $ 299,443
Jan 18, 2019 $ 0.00911
+5.73%
$ 9.11 million $ 796,924
Jan 17, 2019 $ 0.00861
+3.19%
$ 8.61 million $ 451,744
Jan 16, 2019 $ 0.00834
+2.41%
$ 8.34 million $ 1.56 million
Jan 15, 2019 $ 0.00815
+4.02%
$ 8.15 million $ 972,143
Jan 14, 2019 $ 0.00784
+11.19%
$ 7.84 million $ 301,430
Jan 13, 2019 $ 0.00705
-6.15%
$ 7.05 million $ 615,388
Jan 12, 2019 $ 0.00751
+4.97%
$ 7.51 million $ 419,608
Jan 11, 2019 $ 0.00716
+0.23%
$ 7.16 million $ 91,474
Jan 10, 2019 $ 0.00714
-15.08%
$ 7.14 million $ 301,767
Jan 9, 2019 $ 0.00841
+0.38%
$ 8.41 million $ 195,911
Jan 8, 2019 $ 0.00838
+1.55%
$ 8.38 million $ 217,619
Jan 7, 2019 $ 0.00825
-3.41%
$ 8.25 million $ 121,670
Jan 6, 2019 $ 0.00858
+8.57%
$ 8.58 million $ 1.09 million
Jan 5, 2019 $ 0.0079
+0.33%
$ 7.9 million $ 184,924
Jan 4, 2019 $ 0.00788
+2.49%
$ 7.88 million $ 241,374
Jan 3, 2019 $ 0.00769
-6.14%
$ 7.69 million $ 88,493
Jan 2, 2019 $ 0.00815
+4.42%
$ 8.15 million $ 253,961
Jan 1, 2019 $ 0.0078
+7.08%
$ 7.8 million $ 79,386
Dec 31, 2018 $ 0.00728
-7.43%
$ 7.28 million $ 65,461
Dec 30, 2018 $ 0.00786
+2.33%
$ 7.86 million $ 91,096
Dec 29, 2018 $ 0.00768
-6.26%
$ 7.68 million $ 78,497
Dec 28, 2018 $ 0.0082
+15.13%
$ 8.2 million $ 166,088
Dec 27, 2018 $ 0.00712
-12.66%
$ 7.12 million $ 119,699
Dec 26, 2018 $ 0.00815
+0.31%
$ 8.15 million $ 85,696
Dec 25, 2018 $ 0.00812
-11.08%
$ 8.12 million $ 196,791
Dec 24, 2018 $ 0.00913
+2.23%
$ 9.13 million $ 410,357
Dec 23, 2018 $ 0.00892
-3.74%
$ 8.92 million $ 617,875
Dec 22, 2018 $ 0.00927
+3.07%
$ 9.27 million $ 389,306
Dec 21, 2018 $ 0.00899
-1.46%
$ 8.99 million $ 2.81 million