Etherparty Historical Data

FUEL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000941
+0.00%
$ 469,905 $ 2,168
Apr 24, 6 PM $ 0.000941
+0.00%
$ 469,905 $ 25,117
Apr 24, 5 PM $ 0.000941
-0.04%
$ 469,905 $ 40,547
Apr 24, 4 PM $ 0.000941
-0.07%
$ 470,105 $ 40,539
Apr 24, 3 PM $ 0.000942
+0.00%
$ 470,454 $ 40,460
Apr 24, 2 PM $ 0.000942
-0.21%
$ 470,454 $ 40,479
Apr 24, 1 PM $ 0.000944
+0.00%
$ 471,453 $ 40,420
Apr 24, 12 PM $ 0.000944
+0.67%
$ 471,453 $ 40,420
Apr 24, 11 AM $ 0.000938
+0.00%
$ 468,307 $ 40,328
Apr 24, 10 AM $ 0.000938
+0.00%
$ 468,307 $ 40,328
Apr 24, 9 AM $ 0.000938
-0.73%
$ 468,307 $ 40,338
Apr 24, 8 AM $ 0.000945
-0.04%
$ 471,753 $ 44,964
Apr 24, 7 AM $ 0.000945
-0.02%
$ 471,953 $ 44,853
Apr 24, 6 AM $ 0.000945
+0.00%
$ 472,052 $ 44,814
Apr 24, 5 AM $ 0.000945
+0.42%
$ 472,052 $ 44,575
Apr 24, 4 AM $ 0.000941
+0.00%
$ 470,055 $ 43,982
Apr 24, 3 AM $ 0.000941
+0.00%
$ 470,055 $ 43,982
Apr 24, 2 AM $ 0.000941
+0.00%
$ 470,055 $ 43,982
Apr 24, 1 AM $ 0.000941
-0.24%
$ 470,055 $ 43,985
Apr 24, 12 AM $ 0.000943
+0.00%
$ 471,203 $ 43,763
Apr 23, 11 PM $ 0.000943
+0.00%
$ 471,203 $ 43,763
Apr 23, 10 PM $ 0.000943
-0.35%
$ 471,203 $ 43,735
Apr 23, 9 PM $ 0.000947
+0.35%
$ 472,852 $ 43,620
Apr 23, 8 PM $ 0.000943
-0.03%
$ 471,203 $ 43,540
Apr 23, 7 PM $ 0.000944
+0.63%
$ 471,353 $ 43,520
Apr 23, 6 PM $ 0.000945
+0.68%
$ 472,102 $ 19,908
Apr 23, 5 PM $ 0.000939
+0.00%
$ 468,906 $ 5,141
Apr 23, 4 PM $ 0.000939
+0.00%
$ 468,906 $ 5,769
Apr 23, 3 PM $ 0.000939
+0.52%
$ 468,906 $ 5,769
Apr 23, 2 PM $ 0.000934
+0.00%
$ 466,459 $ 6,758
Apr 23, 1 PM $ 0.000934
+0.00%
$ 466,459 $ 6,813
Apr 23, 12 PM $ 0.000934
+0.03%
$ 466,459 $ 6,813
Apr 23, 11 AM $ 0.000934
+0.00%
$ 466,309 $ 6,651
Apr 23, 10 AM $ 0.000934
-0.37%
$ 466,309 $ 6,679
Apr 23, 9 AM $ 0.000937
-0.92%
$ 468,057 $ 6,807
Apr 23, 8 AM $ 0.000946
+0.00%
$ 472,402 $ 2,066
Apr 23, 7 AM $ 0.000946
+0.00%
$ 472,402 $ 2,129
Apr 23, 6 AM $ 0.000946
+0.32%
$ 472,402 $ 2,426
Apr 23, 5 AM $ 0.000943
+0.14%
$ 470,904 $ 3,013
Apr 23, 4 AM $ 0.000942
+0.00%
$ 470,255 $ 3,133
Apr 23, 3 AM $ 0.000942
+0.00%
$ 470,255 $ 3,203
Apr 23, 2 AM $ 0.000942
-0.06%
$ 470,255 $ 3,203
Apr 23, 1 AM $ 0.000942
-0.07%
$ 470,554 $ 3,469
Apr 23, 12 AM $ 0.000943
+0.00%
$ 470,904 $ 3,455
Apr 22, 11 PM $ 0.000943
+0.17%
$ 470,904 $ 3,475
Apr 22, 10 PM $ 0.000941
+0.00%
$ 470,105 $ 3,602
Apr 22, 9 PM $ 0.000941
-0.47%
$ 470,105 $ 3,754
Apr 22, 8 PM $ 0.000946
+0.00%
$ 472,302 $ 3,796
Apr 22, 7 PM $ 0.000946
+0.00%
$ 472,302 $ 4,173
Apr 22, 6 PM $ 0.000946
+0.00%
$ 472,302 $ 4,806