Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000671
+0.00%
$346,233 $508
Jun 9, 1 AM $0.000671
+0.00%
$346,233 $506
Jun 9, 12 AM $0.000671
-0.30%
$346,233 $624
Jun 8, 11 PM $0.000673
+0.00%
$347,266 $596
Jun 8, 10 PM $0.000673
+0.00%
$347,266 $599
Jun 8, 9 PM $0.000673
+0.00%
$347,266 $599
Jun 8, 8 PM $0.000673
+0.00%
$347,266 $599
Jun 8, 7 PM $0.000673
+0.00%
$347,266 $599
Jun 8, 6 PM $0.000673
-0.22%
$347,266 $599
Jun 8, 5 PM $0.000674
+0.00%
$348,040 $618
Jun 8, 4 PM $0.000674
+0.00%
$348,040 $618
Jun 8, 3 PM $0.000674
+0.00%
$348,040 $618
Jun 8, 2 PM $0.000674
+0.00%
$348,040 $618
Jun 8, 1 PM $0.000674
+0.00%
$348,040 $652
Jun 8, 12 PM $0.000674
+0.36%
$348,040 $698
Jun 8, 11 AM $0.000672
+0.12%
$346,801 $643
Jun 8, 10 AM $0.000671
+0.00%
$346,388 $388
Jun 8, 9 AM $0.000668
-0.76%
$344,839 $393
Jun 8, 8 AM $0.000673
+0.27%
$347,472 $393
Jun 8, 7 AM $0.000671
+0.00%
$346,543 $384
Jun 8, 6 AM $0.000671
+0.00%
$335,273 $384
Jun 8, 5 AM $0.000671
+0.18%
$335,273 $441
Jun 8, 4 AM $0.00067
+0.00%
$334,674 $438
Jun 8, 3 AM $0.00067
+0.00%
$334,674 $534
Jun 8, 2 AM $0.00067
+0.00%
$334,674 $531
Jun 8, 1 AM $0.00067
+0.30%
$334,674 $493
Jun 8, 12 AM $0.000668
+0.00%
$333,675 $415
Jun 7, 11 PM $0.000668
+0.10%
$333,675 $850
Jun 7, 10 PM $0.000667
+0.00%
$333,325 $848
Jun 7, 9 PM $0.000667
+0.00%
$333,325 $848
Jun 7, 8 PM $0.000667
+0.00%
$333,325 $848
Jun 7, 7 PM $0.000667
+0.00%
$333,325 $848
Jun 7, 6 PM $0.000667
-0.63%
$333,325 $848
Jun 7, 5 PM $0.000671
+0.00%
$335,423 $820
Jun 7, 4 PM $0.000671
+0.00%
$335,423 $820
Jun 7, 3 PM $0.000671
+0.00%
$335,423 $833
Jun 7, 2 PM $0.000671
+0.24%
$335,423 $833
Jun 7, 1 PM $0.00067
+0.62%
$334,624 $799
Jun 7, 12 PM $0.000666
+0.08%
$332,576 $753
Jun 7, 11 AM $0.000665
-0.76%
$332,326 $755
Jun 7, 10 AM $0.00067
+0.03%
$334,874 $738
Jun 7, 9 AM $0.00067
-0.36%
$334,774 $730
Jun 7, 8 AM $0.000673
+0.00%
$335,973 $724
Jun 7, 7 AM $0.000673
+0.00%
$335,973 $807
Jun 7, 6 AM $0.000673
+1.08%
$335,973 $883
Jun 7, 5 AM $0.000665
+0.00%
$332,376 $825
Jun 7, 4 AM $0.000665
-0.18%
$332,376 $1,004
Jun 7, 3 AM $0.000667
-0.48%
$332,976 $1,169
Jun 7, 2 AM $0.00067
-0.04%
$334,574 $1,138
Jun 7, 1 AM $0.00067
+0.00%
$334,724 $1,221