Etherparty Historical Data

FUEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00168
+1.63%
$ 832,445 $ 658,464
Jan 5, 5 AM $ 0.00165
+0.12%
$ 819,058 $ 548,967
Jan 5, 4 AM $ 0.00165
+0.06%
$ 818,067 $ 549,201
Jan 5, 3 AM $ 0.00165
-0.18%
$ 817,571 $ 550,484
Jan 5, 2 AM $ 0.00165
-0.06%
$ 821,042 $ 551,803
Jan 5, 1 AM $ 0.00165
+0.12%
$ 818,563 $ 556,018
Jan 5, 12 AM $ 0.00165
+0.24%
$ 817,571 $ 554,327
Jan 4, 11 PM $ 0.00164
+0.06%
$ 815,588 $ 555,019
Jan 4, 10 PM $ 0.00164
+0.00%
$ 815,092 $ 554,759
Jan 4, 9 PM $ 0.00165
-0.72%
$ 816,084 $ 553,297
Jan 4, 8 PM $ 0.00166
+0.85%
$ 822,033 $ 553,098
Jan 4, 7 PM $ 0.00164
-0.66%
$ 815,092 $ 549,675
Jan 4, 6 PM $ 0.00166
-2.30%
$ 821,042 $ 538,887
Jan 4, 5 PM $ 0.0017
+0.95%
$ 841,865 $ 529,565
Jan 4, 4 PM $ 0.00168
-0.59%
$ 833,932 $ 521,764
Jan 4, 3 PM $ 0.00169
-0.70%
$ 838,890 $ 536,501
Jan 4, 2 PM $ 0.0017
-1.10%
$ 844,840 $ 539,554
Jan 4, 1 PM $ 0.00172
-0.86%
$ 854,260 $ 525,258
Jan 4, 12 PM $ 0.00174
+0.00%
$ 860,705 $ 425,584
Jan 4, 11 AM $ 0.00178
+3.97%
$ 882,521 $ 386,723
Jan 4, 10 AM $ 0.00171
-0.81%
$ 848,806 $ 640,059
Jan 4, 9 AM $ 0.00173
-0.40%
$ 855,747 $ 790,892
Jan 4, 8 AM $ 0.00173
-0.23%
$ 859,218 $ 788,839
Jan 4, 7 AM $ 0.00174
+0.46%
$ 861,201 $ 790,657
Jan 4, 6 AM $ 0.00173
-0.29%
$ 856,739 $ 807,912
Jan 4, 5 AM $ 0.00173
+0.06%
$ -- $ 809,214
Jan 4, 4 AM $ 0.00173
+0.87%
$ -- $ 816,082
Jan 4, 3 AM $ 0.00172
-0.81%
$ -- $ 821,622
Jan 4, 2 AM $ 0.00173
+0.99%
$ -- $ 820,635
Jan 4, 1 AM $ 0.00171
-0.23%
$ 850,294 $ 853,160
Jan 4, 12 AM $ 0.00172
-0.35%
$ -- $ 859,995
Jan 3, 11 PM $ 0.00172
-0.06%
$ 855,252 $ 872,284
Jan 3, 10 PM $ 0.00173
-0.35%
$ 855,747 $ 1.28 million
Jan 3, 9 PM $ 0.00173
+0.17%
$ 858,722 $ 1.3 million
Jan 3, 8 PM $ 0.00173
-0.58%
$ 857,235 $ 1.5 million
Jan 3, 7 PM $ 0.00174
+0.87%
$ 862,193 $ 1.5 million
Jan 3, 6 PM $ 0.00172
-0.12%
$ 854,756 $ 1.51 million
Jan 3, 5 PM $ 0.00173
+0.64%
$ 855,252 $ 1.51 million
Jan 3, 4 PM $ 0.00171
-1.32%
$ 850,294 $ 1.52 million
Jan 3, 3 PM $ 0.00173
+0.99%
$ 853,764 $ 2.03 million
Jan 3, 2 PM $ 0.00171
-0.23%
$ 848,310 $ 2.23 million
Jan 3, 1 PM $ 0.00172
+0.18%
$ 850,789 $ 2.22 million
Jan 3, 12 PM $ 0.00171
-0.29%
$ 848,806 $ 2.06 million
Jan 3, 11 AM $ 0.00172
-3.21%
$ 850,789 $ 2.06 million
Jan 3, 10 AM $ 0.00177
+6.29%
$ 879,050 $ 1.74 million
Jan 3, 9 AM $ 0.00167
+0.00%
$ 826,991 $ 1.68 million
Jan 3, 8 AM $ 0.00167
-0.18%
$ 827,983 $ 1.74 million
Jan 3, 7 AM $ 0.00168
+0.84%
$ 831,453 $ 1.88 million
Jan 3, 6 AM $ 0.00166
-0.06%
$ 825,504 $ 1.86 million
Jan 3, 5 AM $ 0.00167
-0.30%
$ 826,495 $ 1.86 million