Etherparty Historical Data

FUEL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000946
+0.00%
$ 472,302 $ 4,806
Apr 22, 5 PM $ 0.000946
-0.03%
$ 472,302 $ 4,920
Apr 22, 4 PM $ 0.000946
+0.00%
$ 472,452 $ 4,806
Apr 22, 3 PM $ 0.000946
+0.54%
$ 472,452 $ 5,263
Apr 22, 2 PM $ 0.000941
-0.03%
$ 469,905 $ 4,999
Apr 22, 1 PM $ 0.000941
+0.00%
$ 470,055 $ 5,728
Apr 22, 12 PM $ 0.000941
+0.37%
$ 470,055 $ 5,883
Apr 22, 11 AM $ 0.000938
-0.03%
$ 468,307 $ 5,920
Apr 22, 10 AM $ 0.000939
-0.17%
$ 468,956 $ 6,221
Apr 22, 9 AM $ 0.000941
+0.50%
$ 469,755 $ 7,081
Apr 22, 8 AM $ 0.000936
-0.29%
$ 467,408 $ 8,403
Apr 22, 7 AM $ 0.000939
-0.22%
$ 468,756 $ 9,652
Apr 22, 6 AM $ 0.000941
+0.09%
$ 469,855 $ 10,714
Apr 22, 5 AM $ 0.00094
-0.01%
$ 469,455 $ 11,022
Apr 22, 4 AM $ 0.00094
+0.10%
$ 469,505 $ 11,781
Apr 22, 3 AM $ 0.000939
+0.00%
$ 469,056 $ 12,411
Apr 22, 2 AM $ 0.000939
+0.22%
$ 469,056 $ 13,243
Apr 22, 1 AM $ 0.000937
+0.00%
$ 468,007 $ 13,756
Apr 22, 12 AM $ 0.000937
-0.09%
$ 468,007 $ 14,540
Apr 21, 11 PM $ 0.000938
+0.06%
$ 468,407 $ 15,010
Apr 21, 10 PM $ 0.000937
+0.31%
$ 468,107 $ 15,412
Apr 21, 9 PM $ 0.000934
-0.09%
$ 466,659 $ 15,924
Apr 21, 8 PM $ 0.000935
-0.25%
$ 467,058 $ 16,420
Apr 21, 7 PM $ 0.000937
-0.09%
$ 468,207 $ 16,497
Apr 21, 6 PM $ 0.000938
-0.04%
$ 468,606 $ 16,437
Apr 21, 5 PM $ 0.000939
-0.16%
$ 468,806 $ 16,806
Apr 21, 4 PM $ 0.00094
+0.22%
$ 469,555 $ 16,892
Apr 21, 3 PM $ 0.000938
+0.27%
$ 468,507 $ 17,004
Apr 21, 2 PM $ 0.000936
-0.34%
$ 467,258 $ 16,815
Apr 21, 1 PM $ 0.000939
-0.06%
$ 468,856 $ 16,478
Apr 21, 12 PM $ 0.000939
-0.12%
$ 469,156 $ 16,963
Apr 21, 11 AM $ 0.00094
+0.09%
$ 469,705 $ 16,884
Apr 21, 10 AM $ 0.00094
-0.07%
$ 469,306 $ 16,545
Apr 21, 9 AM $ 0.000934
-0.65%
$ 466,509 $ 15,528
Apr 21, 8 AM $ 0.00094
-0.18%
$ 469,555 $ 14,248
Apr 21, 7 AM $ 0.000942
+0.17%
$ 470,404 $ 12,936
Apr 21, 6 AM $ 0.000936
-0.94%
$ 467,458 $ 11,478
Apr 21, 5 AM $ 0.000942
+0.22%
$ 470,654 $ 10,690
Apr 21, 4 AM $ 0.00094
-0.09%
$ 469,605 $ 10,104
Apr 21, 3 AM $ 0.00094
-0.18%
$ 469,705 $ 9,475
Apr 21, 2 AM $ 0.000937
-0.70%
$ 467,957 $ 8,642
Apr 21, 1 AM $ 0.000944
+0.37%
$ 471,253 $ 7,862
Apr 21, 12 AM $ 0.00094
-0.43%
$ 469,705 $ 7,077
Apr 20, 11 PM $ 0.000937
-0.41%
$ 468,207 $ 6,642
Apr 20, 10 PM $ 0.000941
+0.21%
$ 470,155 $ 6,238
Apr 20, 9 PM $ 0.000942
+0.44%
$ 470,604 $ 6,053
Apr 20, 8 PM $ 0.000937
-0.21%
$ 468,007 $ 5,605
Apr 20, 7 PM $ 0.000939
-0.21%
$ 468,756 $ 5,171
Apr 20, 6 PM $ 0.000941
+0.10%
$ 469,755 $ 4,714
Apr 20, 5 PM $ 0.00094
-0.04%
$ 469,306 $ 4,230