Etherparty Historical Data

FUEL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00168
+0.84%
$ 831,453 $ 1.88 million
Jan 3, 6 AM $ 0.00166
-0.06%
$ 825,504 $ 1.86 million
Jan 3, 5 AM $ 0.00167
-0.30%
$ 826,495 $ 1.86 million
Jan 3, 4 AM $ 0.00167
-0.83%
$ 829,470 $ 1.85 million
Jan 3, 3 AM $ 0.00169
-0.41%
$ 836,411 $ 1.84 million
Jan 3, 2 AM $ 0.00169
+0.36%
$ 839,882 $ 1.84 million
Jan 3, 1 AM $ 0.00169
-0.06%
$ 837,403 $ 1.8 million
Jan 3, 12 AM $ 0.00169
+0.30%
$ 837,899 $ 1.8 million
Jan 2, 11 PM $ 0.00168
-3.61%
$ 834,428 $ 1.78 million
Jan 2, 10 PM $ 0.00168
-1.58%
$ 831,949 $ 1.37 million
Jan 2, 9 PM $ 0.0017
+3.21%
$ 845,336 $ 1.35 million
Jan 2, 8 PM $ 0.00165
+0.24%
$ 820,050 $ 1.15 million
Jan 2, 7 PM $ 0.00165
-0.06%
$ 818,067 $ 1.15 million
Jan 2, 6 PM $ 0.00165
-0.36%
$ 818,563 $ 1.14 million
Jan 2, 5 PM $ 0.00166
+0.24%
$ 821,537 $ 1.14 million
Jan 2, 4 PM $ 0.00165
-5.70%
$ 820,050 $ 1.12 million
Jan 2, 3 PM $ 0.00175
+2.75%
$ 869,134 $ 597,508
Jan 2, 2 PM $ 0.00171
-0.87%
$ 845,831 $ 383,715
Jan 2, 1 PM $ 0.00172
+0.00%
$ 852,773 $ 383,396
Jan 2, 12 PM $ 0.00172
-0.58%
$ 852,773 $ 383,535
Jan 2, 11 AM $ 0.00173
-0.23%
$ 857,731 $ 385,479
Jan 2, 10 AM $ 0.00173
+4.21%
$ 859,714 $ 384,494
Jan 2, 9 AM $ 0.00166
-0.36%
$ 825,008 $ 233,079
Jan 2, 8 AM $ 0.00167
+0.60%
$ 828,479 $ 170,346
Jan 2, 7 AM $ 0.00166
-0.72%
$ 823,521 $ 30,233
Jan 2, 6 AM $ 0.00167
+0.06%
$ 829,470 $ 27,848
Jan 2, 5 AM $ 0.00167
-0.24%
$ 828,479 $ 27,413
Jan 2, 4 AM $ 0.00167
+0.00%
$ 830,462 $ 31,482
Jan 2, 3 AM $ 0.00167
+0.24%
$ 830,462 $ 31,548
Jan 2, 2 AM $ 0.00167
-0.42%
$ 828,479 $ 31,457
Jan 2, 1 AM $ 0.00168
-0.36%
$ 831,949 $ 31,590
Jan 2, 12 AM $ 0.00168
-0.12%
$ 834,924 $ 31,532
Jan 1, 11 PM $ 0.00169
+0.24%
$ 835,915 $ 31,590
Jan 1, 10 PM $ 0.00168
+0.06%
$ 833,932 $ 31,889
Jan 1, 9 PM $ 0.00168
+0.00%
$ 833,436 $ 32,305
Jan 1, 8 PM $ 0.00168
-0.24%
$ 833,436 $ 32,945
Jan 1, 7 PM $ 0.00168
+0.48%
$ 835,420 $ 33,388
Jan 1, 6 PM $ 0.00168
+0.00%
$ 831,949 $ 32,769
Jan 1, 5 PM $ 0.00168
-0.06%
$ 831,949 $ 32,801
Jan 1, 4 PM $ 0.00168
+0.00%
$ 832,445 $ 32,833
Jan 1, 3 PM $ 0.00168
+0.00%
$ 832,445 $ 33,212
Jan 1, 2 PM $ 0.00168
+0.00%
$ 832,445 $ 32,404
Jan 1, 1 PM $ 0.00168
-0.12%
$ 832,445 $ 32,732
Jan 1, 12 PM $ 0.00168
-0.12%
$ 833,436 $ 31,220
Jan 1, 11 AM $ 0.00168
+0.00%
$ 834,428 $ 26,188
Jan 1, 10 AM $ 0.00168
-0.30%
$ 834,924 $ 26,745
Jan 1, 9 AM $ 0.00169
-0.18%
$ 836,907 $ 26,380
Jan 1, 8 AM $ 0.00169
-1.11%
$ 836,411 $ 25,989
Jan 1, 7 AM $ 0.00171
+0.24%
$ 845,831 $ 24,610
Jan 1, 6 AM $ 0.0017
-0.06%
$ 843,848 $ 24,921