Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2018 $0.00679
+1.10%
$6.79 million $67,427
Dec 14, 2018 $0.00671
-1.64%
$6.71 million $199,972
Dec 13, 2018 $0.00682
-5.44%
$6.82 million $101,726
Dec 12, 2018 $0.00722
+3.11%
$7.22 million $107,304
Dec 11, 2018 $0.007
-2.72%
$7 million $65,350
Dec 10, 2018 $0.00719
-7.81%
$7.19 million $172,625
Dec 9, 2018 $0.00781
+7.82%
$7.81 million $267,223
Dec 8, 2018 $0.00725
+0.35%
$7.25 million $131,659
Dec 7, 2018 $0.00723
-2.85%
$7.23 million $283,083
Dec 6, 2018 $0.00741
-14.83%
$7.41 million $312,834
Dec 5, 2018 $0.0087
-11.24%
$8.7 million $216,099
Dec 4, 2018 $0.00989
+1.00%
$9.89 million $309,774
Dec 3, 2018 $0.00979
-7.50%
$9.79 million $248,913
Dec 2, 2018 $0.0106
-1.97%
$10.62 million $296,620
Dec 1, 2018 $0.0108
+6.86%
$10.82 million $454,439
Nov 30, 2018 $0.0101
-0.38%
$10.13 million $596,148
Nov 29, 2018 $0.0111
+0.00%
$11.06 million $4,089
Nov 28, 2018 $0.00972
+0.00%
$9.72 million $3,750
Nov 27, 2018 $0.0102
+0.00%
$10.24 million $3,926
Nov 26, 2018 $0.00987
+0.00%
$9.87 million $3,820
Nov 25, 2018 $0.0126
+0.00%
$12.6 million $4,292
Nov 24, 2018 $0.0128
+0.00%
$12.77 million $4,307
Nov 23, 2018 $0.0145
+0.00%
$14.45 million $4,525
Nov 22, 2018 $0.0149
+0.00%
$14.92 million $4,500
Nov 21, 2018 $0.0139
+0.00%
$13.91 million $4,634
Nov 20, 2018 $0.0153
+0.00%
$15.32 million $5,282
Nov 19, 2018 $0.0166
+0.00%
$16.62 million $5,598
Nov 18, 2018 $0.0162
+0.00%
$16.23 million $5,553
Nov 17, 2018 $0.0172
+0.00%
$9.08 million $5,591
Nov 16, 2018 $0.0176
+0.00%
$-- $5,594
Nov 15, 2018 $0.0216
+0.00%
$-- $6,126
Nov 14, 2018 $0.0233
+0.00%
$-- $6,362
Nov 13, 2018 $0.0241
+0.00%
$-- $6,402
Nov 12, 2018 $0.0248
+0.00%
$-- $6,388
Nov 11, 2018 $0.025
+0.00%
$-- $6,401
Nov 10, 2018 $0.0244
+0.00%
$-- $6,412
Nov 9, 2018 $0.025
+0.00%
$-- $6,490
Nov 8, 2018 $0.0253
+0.00%
$-- $6,532
Nov 7, 2018 $0.0248
+0.00%
$-- $6,438
Nov 6, 2018 $0.0254
+0.00%
$-- $6,440
Nov 5, 2018 $0.0253
+0.00%
$-- $6,404
Nov 4, 2018 $0.0274
+0.00%
$-- $6,372
Nov 3, 2018 $0.0267
+0.00%
$-- $6,395
Nov 2, 2018 $0.0259
+0.00%
$-- $6,347
Nov 1, 2018 $0.0258
+0.00%
$-- $6,315
Oct 31, 2018 $0.024
+0.00%
$-- $6,314
Oct 30, 2018 $0.0238
+0.00%
$-- $6,403
Oct 29, 2018 $0.0235
+0.00%
$-- $6,467
Oct 28, 2018 $0.0209
+0.00%
$-- $6,464
Oct 27, 2018 $0.0217
+0.00%
$-- $6,463