Etherparty Historical Data

FUEL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0017
-0.06%
$ 843,848 $ 24,921
Jan 1, 5 AM $ 0.00171
-0.98%
$ 847,815 $ 24,901
Jan 1, 4 AM $ 0.00173
-0.23%
$ 856,243 $ 20,816
Jan 1, 3 AM $ 0.00173
+0.35%
$ 858,226 $ 20,687
Jan 1, 2 AM $ 0.00173
-0.23%
$ 856,243 $ 20,608
Jan 1, 1 AM $ 0.00173
+0.12%
$ 859,218 $ 20,978
Jan 1, 12 AM $ 0.00173
-0.06%
$ 859,218 $ 21,697
Dec 31, 11 PM $ 0.00173
+0.29%
$ 858,226 $ 21,811
Dec 31, 10 PM $ 0.00173
+0.06%
$ 857,235 $ 21,443
Dec 31, 9 PM $ 0.00173
-0.12%
$ 856,739 $ 21,034
Dec 31, 8 PM $ 0.00173
-0.17%
$ 857,731 $ 21,898
Dec 31, 7 PM $ 0.00173
+0.06%
$ 858,722 $ 21,747
Dec 31, 6 PM $ 0.00173
+0.00%
$ 858,226 $ 21,961
Dec 31, 5 PM $ 0.00173
+0.17%
$ 859,218 $ 22,019
Dec 31, 4 PM $ 0.00173
-0.17%
$ 857,235 $ 22,684
Dec 31, 3 PM $ 0.00173
+0.06%
$ 858,722 $ 22,937
Dec 31, 2 PM $ 0.00173
+0.12%
$ 858,226 $ 23,105
Dec 31, 1 PM $ 0.00173
+0.06%
$ 857,235 $ 23,225
Dec 31, 12 PM $ 0.00173
-0.23%
$ 856,739 $ 23,093
Dec 31, 11 AM $ 0.00173
+0.12%
$ 859,714 $ 23,077
Dec 31, 10 AM $ 0.00173
+0.00%
$ 857,731 $ 23,270
Dec 31, 9 AM $ 0.00173
-0.12%
$ 857,731 $ 26,042
Dec 31, 8 AM $ 0.00173
+0.00%
$ 858,226 $ 26,848
Dec 31, 7 AM $ 0.00173
-0.06%
$ 857,731 $ 27,736
Dec 31, 6 AM $ 0.00173
-0.12%
$ 858,226 $ 27,421
Dec 31, 5 AM $ 0.00173
-0.17%
$ 859,218 $ 28,618
Dec 31, 4 AM $ 0.00173
-0.06%
$ 860,210 $ 28,316
Dec 31, 3 AM $ 0.00174
-0.06%
$ 860,705 $ 28,838
Dec 31, 2 AM $ 0.00174
+0.17%
$ 861,697 $ 28,724
Dec 31, 1 AM $ 0.00173
-0.17%
$ 860,210 $ 36,374
Dec 31, 12 AM $ 0.00174
-0.29%
$ 861,697 $ 36,229
Dec 30, 11 PM $ 0.00174
+0.06%
$ 863,680 $ 38,212
Dec 30, 10 PM $ 0.00174
-0.11%
$ 863,184 $ 142,263
Dec 30, 9 PM $ 0.00174
-0.06%
$ 863,680 $ 142,736
Dec 30, 8 PM $ 0.00174
-0.06%
$ 863,680 $ 141,258
Dec 30, 7 PM $ 0.00174
-0.17%
$ 864,176 $ 140,884
Dec 30, 6 PM $ 0.00175
+0.11%
$ 865,663 $ 140,941
Dec 30, 5 PM $ 0.00174
-0.06%
$ 865,168 $ 140,312
Dec 30, 4 PM $ 0.00174
+0.46%
$ 864,672 $ 140,822
Dec 30, 3 PM $ 0.00173
+0.00%
$ 860,210 $ 140,100
Dec 30, 2 PM $ 0.00173
-0.46%
$ 860,210 $ 140,988
Dec 30, 1 PM $ 0.00174
+0.35%
$ 864,176 $ 140,977
Dec 30, 12 PM $ 0.00174
-0.11%
$ 861,697 $ 140,825
Dec 30, 11 AM $ 0.00174
-0.17%
$ 862,193 $ 140,676
Dec 30, 10 AM $ 0.00174
-0.40%
$ 863,680 $ 139,943
Dec 30, 9 AM $ 0.00175
+0.63%
$ 866,655 $ 139,439
Dec 30, 8 AM $ 0.00174
-0.06%
$ 860,705 $ 138,898
Dec 30, 7 AM $ 0.00174
+0.00%
$ 861,697 $ 138,197
Dec 30, 6 AM $ 0.00174
+0.06%
$ 861,697 $ 139,409
Dec 30, 5 AM $ 0.00174
+0.00%
$ 861,201 $ 138,726