Etherparty Historical Data

FUEL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00094
-0.04%
$ 469,306 $ 4,230
Apr 20, 4 PM $ 0.000943
-0.03%
$ 471,004 $ 3,785
Apr 20, 3 PM $ 0.000943
+0.27%
$ 471,153 $ 3,474
Apr 20, 2 PM $ 0.000941
+0.22%
$ 469,905 $ 3,292
Apr 20, 1 PM $ 0.000939
-0.27%
$ 468,856 $ 4,036
Apr 20, 12 PM $ 0.000941
+0.00%
$ 470,105 $ 4,832
Apr 20, 11 AM $ 0.000941
+0.00%
$ 470,105 $ 5,866
Apr 20, 10 AM $ 0.000941
+0.00%
$ 470,105 $ 6,678
Apr 20, 9 AM $ 0.000941
+0.03%
$ 470,105 $ 7,678
Apr 20, 8 AM $ 0.000941
+0.00%
$ 469,955 $ 8,539
Apr 20, 7 AM $ 0.000941
+0.00%
$ 469,955 $ 9,356
Apr 20, 6 AM $ 0.000941
+0.00%
$ 469,955 $ 10,547
Apr 20, 5 AM $ 0.000941
+0.11%
$ 469,955 $ 11,036
Apr 20, 4 AM $ 0.00094
+0.43%
$ 469,455 $ 11,283
Apr 20, 3 AM $ 0.000936
+0.00%
$ 467,458 $ 11,822
Apr 20, 2 AM $ 0.000936
+0.00%
$ 467,458 $ 12,277
Apr 20, 1 AM $ 0.000936
+0.00%
$ 467,458 $ 12,746
Apr 20, 12 AM $ 0.000936
-0.43%
$ 467,458 $ 13,295
Apr 19, 11 PM $ 0.00094
+0.22%
$ 469,455 $ 13,783
Apr 19, 10 PM $ 0.000938
+0.02%
$ 468,407 $ 14,235
Apr 19, 9 PM $ 0.000938
-0.31%
$ 468,307 $ 14,198
Apr 19, 8 PM $ 0.000941
-0.68%
$ 469,755 $ 14,771
Apr 19, 7 PM $ 0.000947
+0.64%
$ 472,951 $ 15,403
Apr 19, 6 PM $ 0.000941
+0.00%
$ 469,955 $ 16,003
Apr 19, 5 PM $ 0.000941
+0.21%
$ 469,955 $ 16,552
Apr 19, 4 PM $ 0.000939
-0.31%
$ 468,956 $ 16,875
Apr 19, 3 PM $ 0.000942
-0.01%
$ 470,404 $ 17,146
Apr 19, 2 PM $ 0.000942
+0.12%
$ 470,454 $ 17,194
Apr 19, 1 PM $ 0.00094
-0.11%
$ 469,505 $ 16,551
Apr 19, 12 PM $ 0.000941
-0.20%
$ 470,005 $ 15,623
Apr 19, 11 AM $ 0.000943
+0.01%
$ 470,954 $ 15,528
Apr 19, 10 AM $ 0.000943
+0.12%
$ 470,904 $ 15,626
Apr 19, 9 AM $ 0.000942
-0.08%
$ 470,454 $ 15,160
Apr 19, 8 AM $ 0.000943
+0.07%
$ 470,854 $ 15,045
Apr 19, 7 AM $ 0.000942
+0.12%
$ 470,504 $ 15,966
Apr 19, 6 AM $ 0.000941
-0.05%
$ 469,955 $ 16,107
Apr 19, 5 AM $ 0.000941
+0.00%
$ 470,205 $ 16,212
Apr 19, 4 AM $ 0.000941
-0.20%
$ 469,955 $ 16,451
Apr 19, 3 AM $ 0.000943
+0.10%
$ 470,904 $ 16,318
Apr 19, 2 AM $ 0.000941
-0.05%
$ 470,205 $ 16,473
Apr 19, 1 AM $ 0.000942
+0.00%
$ 470,454 $ 16,644
Apr 19, 12 AM $ 0.000942
-0.11%
$ 470,454 $ 16,692
Apr 18, 11 PM $ 0.000944
+0.11%
$ 471,453 $ 16,575
Apr 18, 10 PM $ 0.000943
-0.11%
$ 470,954 $ 16,484
Apr 18, 9 PM $ 0.000944
+0.16%
$ 471,453 $ 16,718
Apr 18, 8 PM $ 0.000942
-0.16%
$ 470,704 $ 16,987
Apr 18, 7 PM $ 0.000944
+0.21%
$ 471,453 $ 16,921
Apr 18, 6 PM $ 0.000942
+0.00%
$ 470,454 $ 16,915
Apr 18, 5 PM $ 0.000942
-0.21%
$ 470,454 $ 16,931
Apr 18, 4 PM $ 0.000944
+0.05%
$ 471,453 $ 17,121