Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000671
+0.00%
$335,423 $5,182
Jun 4, 10 PM $0.000671
+0.48%
$335,423 $5,162
Jun 4, 9 PM $0.000668
-0.15%
$333,825 $5,058
Jun 4, 8 PM $0.000669
-0.42%
$334,324 $6,534
Jun 4, 7 PM $0.000672
-0.58%
$335,723 $6,717
Jun 4, 6 PM $0.000676
+0.73%
$337,671 $6,277
Jun 4, 5 PM $0.000671
-0.46%
$335,223 $6,254
Jun 4, 4 PM $0.000674
-1.35%
$336,772 $6,520
Jun 4, 3 PM $0.000683
+1.70%
$341,367 $6,533
Jun 4, 2 PM $0.000672
-0.16%
$335,673 $6,041
Jun 4, 1 PM $0.000673
+0.31%
$336,222 $5,913
Jun 4, 12 PM $0.000671
+1.21%
$335,173 $5,870
Jun 4, 11 AM $0.000663
+0.00%
$331,177 $5,278
Jun 4, 10 AM $0.000663
-0.30%
$331,177 $4,879
Jun 4, 9 AM $0.000665
+0.00%
$332,176 $3,861
Jun 4, 8 AM $0.000665
-0.11%
$332,176 $3,673
Jun 4, 7 AM $0.000666
+0.11%
$332,526 $3,956
Jun 4, 6 AM $0.000665
-0.03%
$332,176 $3,859
Jun 4, 5 AM $0.000665
-0.70%
$332,276 $4,495
Jun 4, 4 AM $0.00067
+0.74%
$334,624 $4,791
Jun 4, 3 AM $0.000665
+0.00%
$332,176 $5,667
Jun 4, 2 AM $0.000665
+0.00%
$332,176 $5,598
Jun 4, 1 AM $0.000665
+0.00%
$332,176 $5,694
Jun 4, 12 AM $0.000665
-0.79%
$332,176 $5,596
Jun 3, 11 PM $0.00067
+0.80%
$334,824 $5,596
Jun 3, 10 PM $0.000665
-0.21%
$332,176 $5,726
Jun 3, 9 PM $0.000666
-0.98%
$332,876 $5,760
Jun 3, 8 PM $0.000673
+2.58%
$336,173 $4,263
Jun 3, 7 PM $0.000656
-0.49%
$327,731 $3,965
Jun 3, 6 PM $0.000659
-0.05%
$329,329 $3,939
Jun 3, 5 PM $0.00066
+2.12%
$329,479 $3,922
Jun 3, 4 PM $0.000646
+0.75%
$322,636 $3,747
Jun 3, 3 PM $0.000641
-0.96%
$320,238 $3,745
Jun 3, 2 PM $0.000647
+0.00%
$323,335 $3,976
Jun 3, 1 PM $0.000647
+0.11%
$323,335 $4,356
Jun 3, 12 PM $0.000647
-0.80%
$322,985 $5,028
Jun 3, 11 AM $0.000652
+0.00%
$325,583 $4,565
Jun 3, 10 AM $0.000652
+0.02%
$325,583 $4,786
Jun 3, 9 AM $0.000652
+0.00%
$325,533 $5,008
Jun 3, 8 AM $0.000652
-0.05%
$325,533 $6,908
Jun 3, 7 AM $0.000652
-0.31%
$325,683 $8,735
Jun 3, 6 AM $0.000654
+1.24%
$326,682 $10,117
Jun 3, 5 AM $0.000643
+0.12%
$321,287 $11,654
Jun 3, 4 AM $0.000642
+0.02%
$320,887 $12,124
Jun 3, 3 AM $0.000642
-0.88%
$320,837 $11,242
Jun 3, 2 AM $0.000648
-1.14%
$323,685 $11,279
Jun 3, 1 AM $0.000655
+0.00%
$327,431 $11,141
Jun 3, 12 AM $0.000655
-0.08%
$327,431 $11,226
Jun 2, 11 PM $0.000656
+1.64%
$327,681 $11,219
Jun 2, 10 PM $0.000645
-0.78%
$322,386 $11,032