Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.000645
-0.78%
$322,386 $11,032
Jun 2, 9 PM $0.00065
+0.00%
$324,933 $10,978
Jun 2, 8 PM $0.00065
+0.00%
$324,933 $11,124
Jun 2, 7 PM $0.00065
+0.00%
$324,933 $11,466
Jun 2, 6 PM $0.00065
-0.67%
$324,933 $11,489
Jun 2, 5 PM $0.000655
+1.39%
$327,131 $11,695
Jun 2, 4 PM $0.000646
-0.62%
$322,636 $11,916
Jun 2, 3 PM $0.00065
-0.64%
$324,634 $12,000
Jun 2, 2 PM $0.000654
+1.16%
$326,732 $12,215
Jun 2, 1 PM $0.000647
-0.43%
$322,985 $11,835
Jun 2, 12 PM $0.000649
-0.90%
$324,384 $11,259
Jun 2, 11 AM $0.000655
-0.36%
$327,331 $11,243
Jun 2, 10 AM $0.000658
+0.97%
$328,580 $11,025
Jun 2, 9 AM $0.000651
+6.65%
$325,433 $10,860
Jun 2, 8 AM $0.000611
-2.58%
$305,153 $9,122
Jun 2, 7 AM $0.000627
-5.49%
$313,245 $6,894
Jun 2, 6 AM $0.000663
-1.99%
$331,427 $5,482
Jun 2, 5 AM $0.000677
-6.80%
$338,171 $3,254
Jun 2, 4 AM $0.000726
-1.09%
$362,847 $2,546
Jun 2, 3 AM $0.000734
+0.37%
$366,843 $2,913
Jun 2, 2 AM $0.000732
+0.00%
$365,494 $2,852
Jun 2, 1 AM $0.000732
-1.52%
$365,494 $2,857
Jun 2, 12 AM $0.000743
+0.00%
$371,138 $2,774
Jun 1, 11 PM $0.000743
+0.00%
$371,138 $2,774
Jun 1, 10 PM $0.000743
+0.57%
$371,188 $2,781
Jun 1, 9 PM $0.000739
+0.07%
$369,090 $2,870
Jun 1, 8 PM $0.000738
-0.03%
$368,841 $3,570
Jun 1, 7 PM $0.000739
-0.32%
$368,941 $4,334
Jun 1, 6 PM $0.000741
+0.31%
$370,139 $4,947
Jun 1, 5 PM $0.000739
+0.19%
$368,991 $4,740
Jun 1, 4 PM $0.000737
-0.07%
$368,291 $4,380
Jun 1, 3 PM $0.000738
+0.39%
$368,541 $4,313
Jun 1, 2 PM $0.000735
+0.00%
$367,092 $3,855
Jun 1, 1 PM $0.000735
+0.22%
$367,092 $3,855
Jun 1, 12 PM $0.000733
+1.01%
$366,293 $3,742
Jun 1, 11 AM $0.000726
+0.00%
$362,647 $3,757
Jun 1, 10 AM $0.000726
-0.53%
$362,647 $3,869
Jun 1, 9 AM $0.00073
+0.41%
$364,595 $3,731
Jun 1, 8 AM $0.000727
+0.62%
$363,096 $3,621
Jun 1, 7 AM $0.000722
+0.00%
$360,848 $3,490
Jun 1, 6 AM $0.000722
+0.00%
$360,848 $3,490
Jun 1, 5 AM $0.000722
+0.67%
$360,848 $3,490
Jun 1, 4 AM $0.000718
-0.46%
$358,451 $3,285
Jun 1, 3 AM $0.000721
+0.00%
$360,099 $2,888
Jun 1, 2 AM $0.000721
+0.07%
$360,099 $2,888
Jun 1, 1 AM $0.00072
+0.26%
$359,849 $2,883
Jun 1, 12 AM $0.000718
+0.00%
$358,900 $2,892
May 31, 11 PM $0.000718
-0.21%
$358,900 $2,892
May 31, 10 PM $0.00072
+0.74%
$359,650 $2,918
May 31, 9 PM $0.000715
-0.54%
$357,002 $2,817