Etherparty Historical Data

FUEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00174
+0.06%
$ 861,697 $ 139,409
Dec 30, 5 AM $ 0.00174
+0.00%
$ 861,201 $ 138,726
Dec 30, 4 AM $ 0.00174
+0.46%
$ 861,697 $ 140,643
Dec 30, 3 AM $ 0.00173
-0.12%
$ 857,731 $ 141,860
Dec 30, 2 AM $ 0.00173
-0.23%
$ 858,722 $ 141,980
Dec 30, 1 AM $ 0.00174
-0.06%
$ 861,201 $ 133,807
Dec 30, 12 AM $ 0.00174
-0.23%
$ 861,697 $ 133,109
Dec 29, 11 PM $ 0.00174
+4.25%
$ 864,672 $ 131,038
Dec 29, 10 PM $ 0.00167
+0.00%
$ 828,479 $ 26,937
Dec 29, 9 PM $ 0.00167
+0.00%
$ 828,479 $ 26,456
Dec 29, 8 PM $ 0.00167
+0.06%
$ 828,479 $ 26,339
Dec 29, 7 PM $ 0.00167
+0.00%
$ 827,983 $ 26,665
Dec 29, 6 PM $ 0.00167
-0.18%
$ 828,479 $ 29,342
Dec 29, 5 PM $ 0.00167
+0.18%
$ 830,462 $ 29,387
Dec 29, 4 PM $ 0.00167
-0.06%
$ 828,974 $ 29,015
Dec 29, 3 PM $ 0.00167
-0.06%
$ 829,470 $ 28,979
Dec 29, 2 PM $ 0.00167
-0.18%
$ 829,470 $ 27,863
Dec 29, 1 PM $ 0.00168
+0.06%
$ 831,453 $ 27,324
Dec 29, 12 PM $ 0.00168
+0.00%
$ 830,958 $ 26,781
Dec 29, 11 AM $ 0.00168
+0.06%
$ 830,958 $ 27,039
Dec 29, 10 AM $ 0.00167
+0.06%
$ 830,462 $ 26,837
Dec 29, 9 AM $ 0.00167
+0.06%
$ 829,966 $ 25,453
Dec 29, 8 AM $ 0.00167
-0.18%
$ 829,470 $ 26,038
Dec 29, 7 AM $ 0.00168
-0.12%
$ 830,958 $ 32,277
Dec 29, 6 AM $ 0.00168
+0.18%
$ 832,445 $ 34,390
Dec 29, 5 AM $ 0.00168
-0.06%
$ 831,453 $ 34,108
Dec 29, 4 AM $ 0.00168
+0.30%
$ 831,949 $ 32,253
Dec 29, 3 AM $ 0.00167
+0.00%
$ 829,470 $ 30,486
Dec 29, 2 AM $ 0.00167
+0.06%
$ 828,974 $ 30,277
Dec 29, 1 AM $ 0.00167
-0.24%
$ 828,479 $ 30,204
Dec 29, 12 AM $ 0.00167
+0.00%
$ 830,462 $ 30,040
Dec 28, 11 PM $ 0.00167
+0.24%
$ 829,966 $ 29,970
Dec 28, 10 PM $ 0.00167
+0.00%
$ 828,974 $ 30,119
Dec 28, 9 PM $ 0.00167
+0.06%
$ 828,974 $ 30,523
Dec 28, 8 PM $ 0.00167
-0.59%
$ 828,479 $ 30,703
Dec 28, 7 PM $ 0.00168
+0.54%
$ 833,436 $ 30,443
Dec 28, 6 PM $ 0.00167
-0.06%
$ 828,479 $ 27,514
Dec 28, 5 PM $ 0.00167
+0.06%
$ 828,974 $ 27,861
Dec 28, 4 PM $ 0.00167
-0.06%
$ 828,479 $ 27,755
Dec 28, 3 PM $ 0.00167
+0.00%
$ 828,974 $ 28,175
Dec 28, 2 PM $ 0.00167
-0.06%
$ 828,479 $ 28,619
Dec 28, 1 PM $ 0.00167
+0.00%
$ 828,974 $ 29,697
Dec 28, 12 PM $ 0.00167
-0.12%
$ 827,983 $ 29,910
Dec 28, 11 AM $ 0.00167
+0.00%
$ 828,974 $ 29,685
Dec 28, 10 AM $ 0.00167
-0.59%
$ 828,974 $ 29,648
Dec 28, 9 AM $ 0.00168
-0.24%
$ 833,932 $ 29,140
Dec 28, 8 AM $ 0.00169
-0.65%
$ 835,915 $ 28,276
Dec 28, 7 AM $ 0.00169
+0.30%
$ 838,890 $ 20,035
Dec 28, 6 AM $ 0.00169
-0.06%
$ 835,915 $ 18,707
Dec 28, 5 AM $ 0.00169
+0.00%
$ 835,915 $ 18,470