Etherparty Historical Data

FUEL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.0597
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0569
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0578
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0607
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0587
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0648
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0701
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0703
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0748
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0679
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0687
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0631
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0677
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0671
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0632
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0611
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0577
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0704
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0715
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0702
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0799
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.084
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0866
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0836
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0872
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0841
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0913
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.101
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.112
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.123
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.123
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.115
+0.00%
$ 60.92 million $ 11,366
Mar 3, 2018 $ 0.118
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.119
+0.00%
$ 56.62 million $ 10,667
Mar 1, 2018 $ 0.126
+0.00%
$ 59.18 million $ 10,696
Feb 28, 2018 $ 0.131
+0.00%
$ 58.02 million $ 10,594
Feb 27, 2018 $ 0.13
+0.00%
$ 61.82 million $ 9,962
Feb 26, 2018 $ 0.13
+0.00%
$ 65.4 million $ 9,688
Feb 25, 2018 $ 0.138
+0.00%
$ 62.68 million $ 10,048
Feb 24, 2018 $ 0.14
+0.00%
$ 62.79 million $ 10,120
Feb 23, 2018 $ 0.145
+0.00%
$ 68.88 million $ 10,429
Feb 22, 2018 $ 0.164
+0.00%
$ 65.02 million $ 10,993
Feb 21, 2018 $ 0.187
+0.00%
$ 75.22 million $ 11,592
Feb 20, 2018 $ 0.161
+0.00%
$ 88.75 million $ 10,922
Feb 19, 2018 $ 0.162
+0.00%
$ 84.87 million $ 10,831
Feb 18, 2018 $ 0.159
+0.00%
$ 74.82 million $ 10,695
Feb 17, 2018 $ 0.135
+0.00%
$ 86.75 million $ 10,082
Feb 16, 2018 $ 0.131
+0.00%
$ 70.53 million $ 9,805
Feb 15, 2018 $ 0.114
+0.00%
$ 64.35 million $ 9,007
Feb 14, 2018 $ 0.111
+0.00%
$ 61.4 million $ 8,691