Etherparty Historical Data

FUEL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000942
-0.32%
$ 470,454 $ 60,260
Apr 16, 1 PM $ 0.000944
+0.23%
$ 471,503 $ 61,558
Apr 16, 12 PM $ 0.000942
-0.17%
$ 470,404 $ 63,013
Apr 16, 11 AM $ 0.000943
+0.16%
$ 471,203 $ 63,253
Apr 16, 10 AM $ 0.000942
-0.11%
$ 470,454 $ 63,034
Apr 16, 9 AM $ 0.000943
+0.15%
$ 470,954 $ 64,486
Apr 16, 8 AM $ 0.000942
-0.10%
$ 470,454 $ 64,872
Apr 16, 7 AM $ 0.000943
-0.22%
$ 470,904 $ 64,476
Apr 16, 6 AM $ 0.000945
+0.21%
$ 471,953 $ 65,289
Apr 16, 5 AM $ 0.000943
+0.00%
$ 470,954 $ 66,573
Apr 16, 4 AM $ 0.000943
+0.43%
$ 470,954 $ 66,421
Apr 16, 3 AM $ 0.000943
-0.32%
$ 470,954 $ 66,244
Apr 16, 2 AM $ 0.000946
+0.11%
$ 472,452 $ 65,787
Apr 16, 1 AM $ 0.000946
+0.16%
$ 472,452 $ 63,940
Apr 16, 12 AM $ 0.000944
+0.11%
$ 471,703 $ 64,341
Apr 15, 11 PM $ 0.000943
-0.01%
$ 471,203 $ 62,240
Apr 15, 10 PM $ 0.000944
+0.11%
$ 471,453 $ 60,502
Apr 15, 9 PM $ 0.000943
+0.00%
$ 471,203 $ 57,953
Apr 15, 8 PM $ 0.000945
+0.53%
$ 471,953 $ 54,569
Apr 15, 7 PM $ 0.00094
-0.17%
$ 469,455 $ 49,839
Apr 15, 6 PM $ 0.000942
-0.30%
$ 470,255 $ 49,026
Apr 15, 5 PM $ 0.000944
-0.17%
$ 471,653 $ 46,822
Apr 15, 4 PM $ 0.000946
+0.00%
$ 472,452 $ 44,779
Apr 15, 3 PM $ 0.000946
+0.21%
$ 472,452 $ 41,504
Apr 15, 2 PM $ 0.000944
+0.24%
$ 471,453 $ 41,631
Apr 15, 1 PM $ 0.000942
-0.40%
$ 470,304 $ 43,486
Apr 15, 12 PM $ 0.000945
-0.39%
$ 472,202 $ 42,249
Apr 15, 11 AM $ 0.000949
-0.11%
$ 474,200 $ 43,559
Apr 15, 10 AM $ 0.00095
+0.02%
$ 474,699 $ 42,865
Apr 15, 9 AM $ 0.000948
-0.19%
$ 473,701 $ 40,936
Apr 15, 8 AM $ 0.00095
+0.42%
$ 474,699 $ 41,395
Apr 15, 7 AM $ 0.000946
-0.73%
$ 472,702 $ 41,475
Apr 15, 6 AM $ 0.000953
+0.21%
$ 476,198 $ 41,413
Apr 15, 5 AM $ 0.000951
-0.42%
$ 475,199 $ 40,299
Apr 15, 4 AM $ 0.000955
+0.30%
$ 477,196 $ 40,365
Apr 15, 3 AM $ 0.000953
+0.12%
$ 475,748 $ 40,272
Apr 15, 2 AM $ 0.000951
-0.10%
$ 475,199 $ 40,215
Apr 15, 1 AM $ 0.000952
-0.21%
$ 475,698 $ 39,196
Apr 15, 12 AM $ 0.000954
+0.41%
$ 476,697 $ 38,398
Apr 14, 11 PM $ 0.000952
-0.10%
$ 475,698 $ 38,921
Apr 14, 10 PM $ 0.000953
+0.00%
$ 476,198 $ 38,233
Apr 14, 9 PM $ 0.000953
-0.04%
$ 476,198 $ 40,983
Apr 14, 8 PM $ 0.000952
-0.20%
$ 475,498 $ 47,525
Apr 14, 7 PM $ 0.000954
-0.08%
$ 476,697 $ 50,023
Apr 14, 6 PM $ 0.000955
-0.19%
$ 477,047 $ 52,989
Apr 14, 5 PM $ 0.000957
+0.00%
$ 477,946 $ 54,967
Apr 14, 4 PM $ 0.000957
+0.26%
$ 478,195 $ 58,499
Apr 14, 3 PM $ 0.000955
-0.10%
$ 476,947 $ 59,544
Apr 14, 2 PM $ 0.000956
+0.12%
$ 477,446 $ 60,192
Apr 14, 1 PM $ 0.000955
-0.32%
$ 476,897 $ 57,232