Etherparty Historical Data

FUEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00169
+0.00%
$ 835,915 $ 18,470
Dec 28, 4 AM $ 0.00169
-0.06%
$ 835,915 $ 18,880
Dec 28, 3 AM $ 0.00168
-0.12%
$ 835,420 $ 18,946
Dec 28, 2 AM $ 0.00169
+0.00%
$ 836,411 $ 19,630
Dec 28, 1 AM $ 0.00169
+0.00%
$ 835,915 $ 19,635
Dec 28, 12 AM $ 0.00169
+0.06%
$ 836,411 $ 19,761
Dec 27, 11 PM $ 0.00169
-0.30%
$ 835,915 $ 19,707
Dec 27, 10 PM $ 0.00169
-0.06%
$ 837,899 $ 19,742
Dec 27, 9 PM $ 0.00169
-0.06%
$ 838,394 $ 19,558
Dec 27, 8 PM $ 0.00169
+0.00%
$ 838,394 $ 19,434
Dec 27, 7 PM $ 0.00169
+0.00%
$ 838,890 $ 19,451
Dec 27, 6 PM $ 0.00169
+0.00%
$ 838,890 $ 19,605
Dec 27, 5 PM $ 0.00169
+0.06%
$ 838,890 $ 20,026
Dec 27, 4 PM $ 0.00169
+0.00%
$ 838,394 $ 20,150
Dec 27, 3 PM $ 0.00169
+0.00%
$ 838,394 $ 20,791
Dec 27, 2 PM $ 0.00169
-0.06%
$ 838,394 $ 20,929
Dec 27, 1 PM $ 0.00169
+0.06%
$ 838,890 $ 21,638
Dec 27, 12 PM $ 0.00169
-0.06%
$ 838,394 $ 29,186
Dec 27, 11 AM $ 0.00169
+0.00%
$ 838,890 $ 44,776
Dec 27, 10 AM $ 0.00169
+0.00%
$ 838,890 $ 44,933
Dec 27, 9 AM $ 0.00169
+0.00%
$ 838,890 $ 44,540
Dec 27, 8 AM $ 0.00169
+0.06%
$ 838,890 $ 44,979
Dec 27, 7 AM $ 0.00169
-0.06%
$ 838,394 $ 44,666
Dec 27, 6 AM $ 0.00169
+0.00%
$ 838,890 $ 44,657
Dec 27, 5 AM $ 0.00169
-0.06%
$ 838,394 $ 44,459
Dec 27, 4 AM $ 0.00169
-0.06%
$ 838,394 $ 44,040
Dec 27, 3 AM $ 0.00169
+0.00%
$ 838,890 $ 44,015
Dec 27, 2 AM $ 0.00169
-0.06%
$ 838,394 $ 43,512
Dec 27, 1 AM $ 0.00169
+0.06%
$ 838,890 $ 44,318
Dec 27, 12 AM $ 0.00169
+0.00%
$ 838,394 $ 44,622
Dec 26, 11 PM $ 0.00169
+0.00%
$ 838,394 $ 44,476
Dec 26, 10 PM $ 0.00169
+0.00%
$ 838,890 $ 44,388
Dec 26, 9 PM $ 0.00169
+0.00%
$ 838,890 $ 44,526
Dec 26, 8 PM $ 0.00169
-0.12%
$ 838,890 $ 45,035
Dec 26, 7 PM $ 0.00169
+0.06%
$ 839,882 $ 45,710
Dec 26, 6 PM $ 0.00169
+0.00%
$ 838,394 $ 45,712
Dec 26, 5 PM $ 0.00169
+0.00%
$ 838,890 $ 45,081
Dec 26, 4 PM $ 0.00169
-0.06%
$ 838,394 $ 44,044
Dec 26, 3 PM $ 0.00169
-0.29%
$ 838,890 $ 43,163
Dec 26, 2 PM $ 0.0017
-0.41%
$ 840,873 $ 42,465
Dec 26, 1 PM $ 0.0017
+0.71%
$ 844,344 $ 40,815
Dec 26, 12 PM $ 0.00169
+1.20%
$ 838,890 $ 32,992
Dec 26, 11 AM $ 0.00167
+0.00%
$ 828,479 $ 17,474
Dec 26, 10 AM $ 0.00167
+0.00%
$ 828,479 $ 17,802
Dec 26, 9 AM $ 0.00167
+0.18%
$ 828,479 $ 17,866
Dec 26, 8 AM $ 0.00167
-0.12%
$ 826,991 $ 17,525
Dec 26, 7 AM $ 0.00167
+0.18%
$ 826,991 $ 17,653
Dec 26, 6 AM $ 0.00167
+0.06%
$ 826,495 $ 17,853
Dec 26, 5 AM $ 0.00167
-0.06%
$ 826,000 $ 18,089
Dec 26, 4 AM $ 0.00167
+0.18%
$ 826,495 $ 18,225