Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.000719
-0.58%
$358,950 $2,004
May 31, 7 PM $0.000723
+2.32%
$361,048 $1,108
May 31, 6 PM $0.000706
+0.00%
$352,856 $518
May 31, 5 PM $0.000706
+0.00%
$352,856 $616
May 31, 4 PM $0.000706
+0.60%
$352,856 $887
May 31, 3 PM $0.000702
+0.00%
$350,758 $1,077
May 31, 2 PM $0.000702
+0.00%
$350,758 $1,177
May 31, 1 PM $0.000702
+0.00%
$350,758 $1,177
May 31, 12 PM $0.000702
-0.61%
$350,758 $1,177
May 31, 11 AM $0.000706
+1.33%
$352,906 $1,179
May 31, 10 AM $0.000697
+0.00%
$348,261 $1,314
May 31, 9 AM $0.000697
+0.00%
$348,261 $1,314
May 31, 8 AM $0.000697
+0.00%
$348,261 $1,322
May 31, 7 AM $0.000697
+0.00%
$348,261 $1,639
May 31, 6 AM $0.000697
+0.00%
$348,261 $1,639
May 31, 5 AM $0.000697
+0.00%
$348,261 $1,639
May 31, 4 AM $0.000697
+0.00%
$348,261 $1,673
May 31, 3 AM $0.000697
+0.00%
$348,261 $1,729
May 31, 2 AM $0.000697
+0.00%
$348,261 $1,729
May 31, 1 AM $0.000697
+0.36%
$348,261 $1,734
May 31, 12 AM $0.000695
+0.00%
$347,012 $1,723
May 30, 11 PM $0.000695
-1.03%
$347,012 $1,741
May 30, 10 PM $0.000702
+0.00%
$350,608 $1,712
May 30, 9 PM $0.000702
+0.00%
$350,608 $2,699
May 30, 8 PM $0.000702
-0.51%
$350,608 $2,919
May 30, 7 PM $0.000705
+0.56%
$352,407 $2,776
May 30, 6 PM $0.000702
+0.03%
$350,459 $2,730
May 30, 5 PM $0.000701
-0.43%
$350,359 $2,703
May 30, 4 PM $0.000702
-1.75%
$350,509 $2,556
May 30, 3 PM $0.000714
+0.63%
$356,752 $2,339
May 30, 2 PM $0.00071
+0.00%
$354,505 $2,245
May 30, 1 PM $0.00071
+0.00%
$354,505 $2,371
May 30, 12 PM $0.00071
+0.13%
$354,505 $2,406
May 30, 11 AM $0.000709
-0.49%
$354,055 $2,456
May 30, 10 AM $0.000712
+0.00%
$355,803 $2,324
May 30, 9 AM $0.000712
-0.07%
$355,803 $3,045
May 30, 8 AM $0.000713
+0.41%
$356,053 $6,383
May 30, 7 AM $0.00071
+0.00%
$354,605 $8,513
May 30, 6 AM $0.00071
+0.00%
$354,605 $9,805
May 30, 5 AM $0.00071
-0.78%
$354,605 $10,206
May 30, 4 AM $0.000715
+0.63%
$357,402 $10,743
May 30, 3 AM $0.000711
+0.00%
$355,154 $11,099
May 30, 2 AM $0.000711
-0.25%
$355,154 $11,623
May 30, 1 AM $0.000713
+0.00%
$356,053 $12,230
May 30, 12 AM $0.000713
-0.07%
$356,053 $13,234
May 29, 11 PM $0.000713
+0.30%
$356,303 $14,151
May 29, 10 PM $0.000711
+2.77%
$355,254 $15,738
May 29, 9 PM $0.0007
-1.86%
$349,759 $25,790
May 29, 8 PM $0.000718
+0.41%
$358,800 $26,030
May 29, 7 PM $0.000715
+0.00%
$357,352 $25,962