Etherparty Historical Data

FUEL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.114
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.112
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.125
+0.00%
$ 53.92 million $ 8,725
Feb 10, 2018 $ 0.118
+0.00%
$ 58.76 million $ 8,285
Feb 9, 2018 $ 0.116
+0.00%
$ 58.74 million $ 8,169
Feb 8, 2018 $ 0.116
+0.00%
$ 56.9 million $ 7,926
Feb 7, 2018 $ 0.0972
+0.00%
$ 52.58 million $ 6,816
Feb 6, 2018 $ 0.109
+0.00%
$ 57.06 million $ 7,731
Feb 5, 2018 $ 0.135
+0.00%
$ 46.64 million $ 8,809
Feb 4, 2018 $ 0.134
+0.00%
$ 58.86 million $ 8,909
Feb 3, 2018 $ 0.121
+0.00%
$ 71.33 million $ 8,647
Feb 2, 2018 $ 0.155
+0.00%
$ 61.62 million $ 9,654
Feb 1, 2018 $ 0.17
+0.00%
$ 67.92 million $ 10,112
Jan 31, 2018 $ 0.187
+0.00%
$ 86.82 million $ 10,803
Jan 30, 2018 $ 0.203
+0.00%
$ 81.65 million $ 11,414
Jan 29, 2018 $ 0.222
+0.00%
$ 95.62 million $ 11,746
Jan 28, 2018 $ 0.205
+0.00%
$ 103.03 million $ 11,271
Jan 27, 2018 $ 0.195
+0.00%
$ 102.95 million $ 11,082
Jan 26, 2018 $ 0.207
+0.00%
$ 96.47 million $ 11,376
Jan 25, 2018 $ 0.203
+0.00%
$ 97.28 million $ 11,074
Jan 24, 2018 $ 0.198
+0.00%
$ 100.29 million $ 10,796
Jan 23, 2018 $ 0.204
+0.00%
$ 97.42 million $ 11,245
Jan 22, 2018 $ 0.225
+0.00%
$ 95.23 million $ 12,076
Jan 21, 2018 $ 0.259
+0.00%
$ 102.83 million $ 12,551
Jan 20, 2018 $ 0.225
+0.00%
$ 123.82 million $ 11,592
Jan 19, 2018 $ 0.227
+0.00%
$ 112.37 million $ 11,608
Jan 18, 2018 $ 0.195
+0.00%
$ 109.74 million $ 10,627
Jan 17, 2018 $ 0.19
+0.00%
$ 102.12 million $ 12,248
Jan 16, 2018 $ 0.268
+0.00%
$ 93.46 million $ 14,000
Jan 15, 2018 $ 0.284
+0.00%
$ 119.15 million $ 13,788
Jan 14, 2018 $ 0.332
+0.00%
$ 143.83 million $ 14,335
Jan 13, 2018 $ 0.357
+0.00%
$ 151.18 million $ 13,827
Jan 12, 2018 $ 0.383
+0.00%
$ 171.92 million $ 13,911
Jan 11, 2018 $ 0.328
+0.00%
$ 195.27 million $ 14,358
Jan 10, 2018 $ 0.322
+0.00%
$ 174.49 million $ 15,040
Jan 9, 2018 $ 0.314
+0.00%
$ 155.14 million $ 15,504
Jan 8, 2018 $ 0.347
+0.00%
$ 150.54 million $ 16,773
Jan 7, 2018 $ 0.349
+0.00%
$ 166.49 million $ 17,158
Jan 6, 2018 $ 0.347
+0.00%
$ 163.18 million $ 16,276
Jan 5, 2018 $ 0.363
+0.00%
$ 155.35 million $ 15,085
Jan 4, 2018 $ 0.237
+0.00%
$ 193.05 million $ 15,163
Jan 3, 2018 $ 0.217
+0.00%
$ 150.55 million $ 14,068
Jan 2, 2018 $ 0.182
+0.00%
$ 101.49 million $ 13,687
Jan 1, 2018 $ 0.162
+0.00%
$ 98.41 million $ 13,480
Dec 31, 2017 $ 0.129
+0.00%
$ 80.15 million $ 13,492
Dec 30, 2017 $ 0.15
+0.00%
$ 65.48 million $ 14,735
Dec 29, 2017 $ 0.145
+0.00%
$ 70.76 million $ 14,669
Dec 28, 2017 $ 0.113
+0.00%
$ 79.3 million $ 16,047
Dec 27, 2017 $ 0.101
+0.00%
$ 71.68 million $ 15,386
Dec 26, 2017 $ 0.105
+0.00%
$ -- $ 14,001