Etherparty Historical Data

FUEL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000955
-0.32%
$ 476,897 $ 57,232
Apr 14, 12 PM $ 0.000958
+0.05%
$ 478,445 $ 58,338
Apr 14, 11 AM $ 0.000957
+0.05%
$ 478,195 $ 58,338
Apr 14, 10 AM $ 0.000956
+0.16%
$ 477,696 $ 59,309
Apr 14, 9 AM $ 0.000956
-0.26%
$ 477,446 $ 60,045
Apr 14, 8 AM $ 0.000959
+0.01%
$ 479,194 $ 59,820
Apr 14, 7 AM $ 0.000959
+0.05%
$ 479,194 $ 60,278
Apr 14, 6 AM $ 0.000959
+0.21%
$ 478,944 $ 59,764
Apr 14, 5 AM $ 0.000957
+0.10%
$ 477,946 $ 59,644
Apr 14, 4 AM $ 0.000956
-0.36%
$ 477,446 $ 59,829
Apr 14, 3 AM $ 0.000959
+0.09%
$ 478,944 $ 60,047
Apr 14, 2 AM $ 0.00096
+0.42%
$ 479,444 $ 59,759
Apr 14, 1 AM $ 0.000956
-0.26%
$ 477,446 $ 60,211
Apr 14, 12 AM $ 0.000958
+0.06%
$ 478,695 $ 59,983
Apr 13, 11 PM $ 0.000958
+0.02%
$ 478,695 $ 59,682
Apr 13, 10 PM $ 0.000951
-0.64%
$ 475,149 $ 59,180
Apr 13, 9 PM $ 0.000958
-0.46%
$ 478,445 $ 56,223
Apr 13, 8 PM $ 0.000962
+0.72%
$ 480,642 $ 49,094
Apr 13, 7 PM $ 0.000955
-0.05%
$ 477,196 $ 46,580
Apr 13, 6 PM $ 0.000955
-0.31%
$ 476,947 $ 43,081
Apr 13, 5 PM $ 0.000958
-0.05%
$ 478,445 $ 40,554
Apr 13, 4 PM $ 0.000958
+0.16%
$ 478,695 $ 36,579
Apr 13, 3 PM $ 0.000957
-0.21%
$ 477,946 $ 34,960
Apr 13, 2 PM $ 0.00096
+0.31%
$ 479,444 $ 33,496
Apr 13, 1 PM $ 0.000957
-0.42%
$ 477,946 $ 32,893
Apr 13, 12 PM $ 0.000961
+0.10%
$ 479,943 $ 31,277
Apr 13, 11 AM $ 0.00096
+0.16%
$ 479,694 $ 29,753
Apr 13, 10 AM $ 0.000957
-0.31%
$ 478,195 $ 29,055
Apr 13, 9 AM $ 0.000959
-0.10%
$ 478,944 $ 28,258
Apr 13, 8 AM $ 0.00096
-0.05%
$ 479,444 $ 27,709
Apr 13, 7 AM $ 0.000959
-0.16%
$ 478,944 $ 27,002
Apr 13, 6 AM $ 0.000959
-0.16%
$ 478,944 $ 26,176
Apr 13, 5 AM $ 0.000959
-0.10%
$ 479,194 $ 25,943
Apr 13, 4 AM $ 0.000961
+0.17%
$ 479,744 $ 25,695
Apr 13, 3 AM $ 0.000958
+0.05%
$ 478,695 $ 25,732
Apr 13, 2 AM $ 0.000958
+0.10%
$ 478,445 $ 26,016
Apr 13, 1 AM $ 0.000957
-0.10%
$ 477,946 $ 25,968
Apr 13, 12 AM $ 0.000958
+0.05%
$ 478,695 $ 26,188
Apr 12, 11 PM $ 0.000957
-0.10%
$ 477,946 $ 25,937
Apr 12, 10 PM $ 0.000958
+0.00%
$ 478,445 $ 26,482
Apr 12, 9 PM $ 0.000958
-0.09%
$ 478,245 $ 26,479
Apr 12, 8 PM $ 0.000959
+0.44%
$ 478,944 $ 26,587
Apr 12, 7 PM $ 0.000959
+0.00%
$ 478,895 $ 26,513
Apr 12, 6 PM $ 0.000958
+0.16%
$ 478,695 $ 26,428
Apr 12, 5 PM $ 0.000958
-0.06%
$ 478,445 $ 26,525
Apr 12, 4 PM $ 0.000959
+0.27%
$ 478,745 $ 26,456
Apr 12, 3 PM $ 0.000959
+0.25%
$ 478,944 $ 26,546
Apr 12, 2 PM $ 0.000957
-0.15%
$ 477,746 $ 26,533
Apr 12, 1 PM $ 0.000958
+0.10%
$ 478,445 $ 26,284
Apr 12, 12 PM $ 0.000957
-0.40%
$ 477,946 $ 26,271