Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.000715
+0.00%
$357,352 $25,962
May 29, 6 PM $0.000715
-0.29%
$357,352 $26,019
May 29, 5 PM $0.000717
+0.97%
$358,401 $26,062
May 29, 4 PM $0.000711
-0.85%
$354,954 $25,939
May 29, 3 PM $0.000717
+0.36%
$358,001 $25,915
May 29, 2 PM $0.000714
-0.57%
$356,703 $25,945
May 29, 1 PM $0.000718
-1.20%
$358,751 $25,819
May 29, 12 PM $0.000727
-0.44%
$363,096 $25,795
May 29, 11 AM $0.00073
+1.69%
$364,695 $25,740
May 29, 10 AM $0.000718
+0.79%
$358,651 $25,608
May 29, 9 AM $0.000712
-1.37%
$355,853 $24,837
May 29, 8 AM $0.000722
-2.73%
$360,799 $21,564
May 29, 7 AM $0.000743
-1.75%
$370,939 $19,167
May 29, 6 AM $0.000756
-0.43%
$377,532 $17,874
May 29, 5 AM $0.000757
+3.33%
$378,132 $17,850
May 29, 4 AM $0.000733
-8.08%
$365,944 $17,292
May 29, 3 AM $0.000797
+0.19%
$398,112 $17,830
May 29, 2 AM $0.000795
-0.56%
$397,363 $18,029
May 29, 1 AM $0.0008
-4.36%
$399,611 $17,740
May 29, 12 AM $0.000836
+0.75%
$417,843 $16,736
May 28, 11 PM $0.00083
+1.55%
$414,746 $15,814
May 28, 10 PM $0.000837
+14.14%
$418,143 $14,167
May 28, 9 PM $0.000733
+3.30%
$366,343 $3,126
May 28, 8 PM $0.00071
+0.18%
$354,655 $2,720
May 28, 7 PM $0.000709
-0.11%
$354,005 $2,689
May 28, 6 PM $0.000709
+0.14%
$354,405 $2,632
May 28, 5 PM $0.000708
+0.00%
$353,905 $2,517
May 28, 4 PM $0.000708
+0.00%
$353,905 $2,517
May 28, 3 PM $0.000708
+0.95%
$353,905 $2,517
May 28, 2 PM $0.000702
+0.00%
$350,558 $2,482
May 28, 1 PM $0.000702
-0.51%
$350,558 $2,494
May 28, 12 PM $0.000705
+0.00%
$352,357 $2,483
May 28, 11 AM $0.000705
+0.00%
$352,357 $2,483
May 28, 10 AM $0.000705
+0.00%
$352,357 $2,483
May 28, 9 AM $0.000705
+0.48%
$352,357 $2,483
May 28, 8 AM $0.000702
+0.10%
$350,658 $2,460
May 28, 7 AM $0.000701
+0.00%
$350,309 $2,430
May 28, 6 AM $0.000701
+0.36%
$350,309 $2,480
May 28, 5 AM $0.000699
+0.00%
$349,060 $2,191
May 28, 4 AM $0.000699
-1.16%
$349,060 $2,203
May 28, 3 AM $0.000707
+0.68%
$353,156 $1,241
May 28, 2 AM $0.000702
+0.11%
$350,758 $538
May 28, 1 AM $0.000701
+0.00%
$350,359 $229
May 28, 12 AM $0.000701
+0.33%
$350,359 $229
May 27, 11 PM $0.000699
+0.00%
$349,210 $219
May 27, 10 PM $0.000699
+0.00%
$349,210 $219
May 27, 9 PM $0.000699
+0.00%
$349,210 $219
May 27, 8 PM $0.000699
+0.00%
$349,210 $219
May 27, 7 PM $0.000699
+0.00%
$349,210 $269
May 27, 6 PM $0.000699
+0.00%
$349,210 $672