Etherparty Historical Data

FUEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00167
+0.18%
$ 826,495 $ 18,225
Dec 26, 3 AM $ 0.00167
-0.06%
$ 826,000 $ 18,679
Dec 26, 2 AM $ 0.00167
-0.06%
$ 826,495 $ 18,527
Dec 26, 1 AM $ 0.00167
-0.06%
$ 826,495 $ 17,607
Dec 26, 12 AM $ 0.00167
+0.00%
$ 826,495 $ 17,355
Dec 25, 11 PM $ 0.00167
-0.06%
$ 826,495 $ 18,713
Dec 25, 10 PM $ 0.00167
-0.12%
$ 826,991 $ 18,746
Dec 25, 9 PM $ 0.00167
+0.12%
$ 827,983 $ 18,450
Dec 25, 8 PM $ 0.00167
+0.06%
$ 826,495 $ 17,927
Dec 25, 7 PM $ 0.00167
+0.12%
$ 827,487 $ 17,041
Dec 25, 6 PM $ 0.00167
-0.06%
$ 826,495 $ 16,611
Dec 25, 5 PM $ 0.00167
+0.00%
$ 826,991 $ 16,571
Dec 25, 4 PM $ 0.00167
+0.00%
$ 826,991 $ 16,719
Dec 25, 3 PM $ 0.00167
+0.00%
$ 826,991 $ 18,065
Dec 25, 2 PM $ 0.00167
+0.06%
$ 826,991 $ 18,845
Dec 25, 1 PM $ 0.00167
+0.00%
$ 826,495 $ 18,953
Dec 25, 12 PM $ 0.00167
-0.06%
$ 826,495 $ 20,115
Dec 25, 11 AM $ 0.00167
+0.06%
$ 826,991 $ 19,907
Dec 25, 10 AM $ 0.00167
+0.06%
$ 826,495 $ 19,544
Dec 25, 9 AM $ 0.00167
-0.12%
$ 826,000 $ 19,459
Dec 25, 8 AM $ 0.00167
+0.12%
$ 826,991 $ 19,447
Dec 25, 7 AM $ 0.00167
-0.12%
$ 826,495 $ 19,358
Dec 25, 6 AM $ 0.00167
+0.06%
$ 826,991 $ 19,202
Dec 25, 5 AM $ 0.00167
-0.06%
$ 826,991 $ 19,035
Dec 25, 4 AM $ 0.00167
+0.06%
$ 827,487 $ 18,823
Dec 25, 3 AM $ 0.00167
+0.12%
$ 826,991 $ 18,375
Dec 25, 2 AM $ 0.00167
-0.06%
$ 826,000 $ 18,206
Dec 25, 1 AM $ 0.00167
+0.18%
$ 826,000 $ 18,182
Dec 25, 12 AM $ 0.00166
-0.18%
$ 824,512 $ 18,072
Dec 24, 11 PM $ 0.00167
+0.06%
$ 826,495 $ 16,731
Dec 24, 10 PM $ 0.00167
+0.06%
$ 826,000 $ 16,588
Dec 24, 9 PM $ 0.00166
+0.06%
$ 825,504 $ 16,445
Dec 24, 8 PM $ 0.00166
+0.00%
$ 825,008 $ 16,377
Dec 24, 7 PM $ 0.00167
+0.12%
$ 826,000 $ 16,558
Dec 24, 6 PM $ 0.00166
-0.18%
$ 825,008 $ 16,718
Dec 24, 5 PM $ 0.00167
+0.00%
$ 826,000 $ 16,642
Dec 24, 4 PM $ 0.00167
+1.22%
$ 826,000 $ 16,767
Dec 24, 3 PM $ 0.00165
+0.12%
$ 816,084 $ 19,506
Dec 24, 2 PM $ 0.00164
-0.42%
$ 816,084 $ 18,596
Dec 24, 1 PM $ 0.00165
+0.30%
$ 819,058 $ 18,482
Dec 24, 12 PM $ 0.00165
+0.06%
$ 815,588 $ 17,466
Dec 24, 11 AM $ 0.00165
+0.12%
$ 816,084 $ 18,802
Dec 24, 10 AM $ 0.00164
-0.06%
$ 815,588 $ 21,047
Dec 24, 9 AM $ 0.00165
+0.06%
$ 816,084 $ 20,955
Dec 24, 8 AM $ 0.00165
+0.12%
$ 816,579 $ 22,153
Dec 24, 7 AM $ 0.00164
+0.00%
$ 815,588 $ 22,131
Dec 24, 6 AM $ 0.00164
-0.06%
$ 815,588 $ 22,126
Dec 24, 5 AM $ 0.00165
+0.00%
$ 816,084 $ 22,010
Dec 24, 4 AM $ 0.00165
+0.00%
$ 816,084 $ 22,184
Dec 24, 3 AM $ 0.00165
+0.06%
$ 816,084 $ 23,863