Etherparty Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000671
+0.19%
$ 335,223 $ 5,297
Jun 5, 1 AM $ 0.00067
+0.00%
$ 334,574 $ 5,096
Jun 5, 12 AM $ 0.00067
-0.25%
$ 334,574 $ 5,193
Jun 4, 11 PM $ 0.000671
+0.00%
$ 335,423 $ 5,182
Jun 4, 10 PM $ 0.000671
+0.48%
$ 335,423 $ 5,162
Jun 4, 9 PM $ 0.000668
-0.15%
$ 333,825 $ 5,058
Jun 4, 8 PM $ 0.000669
-0.42%
$ 334,324 $ 6,534
Jun 4, 7 PM $ 0.000672
-0.58%
$ 335,723 $ 6,717
Jun 4, 6 PM $ 0.000676
+0.73%
$ 337,671 $ 6,277
Jun 4, 5 PM $ 0.000671
-0.46%
$ 335,223 $ 6,254
Jun 4, 4 PM $ 0.000674
-1.35%
$ 336,772 $ 6,520
Jun 4, 3 PM $ 0.000683
+1.70%
$ 341,367 $ 6,533
Jun 4, 2 PM $ 0.000672
-0.16%
$ 335,673 $ 6,041
Jun 4, 1 PM $ 0.000673
+0.31%
$ 336,222 $ 5,913
Jun 4, 12 PM $ 0.000671
+1.21%
$ 335,173 $ 5,870
Jun 4, 11 AM $ 0.000663
+0.00%
$ 331,177 $ 5,278
Jun 4, 10 AM $ 0.000663
-0.30%
$ 331,177 $ 4,879
Jun 4, 9 AM $ 0.000665
+0.00%
$ 332,176 $ 3,861
Jun 4, 8 AM $ 0.000665
-0.11%
$ 332,176 $ 3,673
Jun 4, 7 AM $ 0.000666
+0.11%
$ 332,526 $ 3,956
Jun 4, 6 AM $ 0.000665
-0.03%
$ 332,176 $ 3,859
Jun 4, 5 AM $ 0.000665
-0.70%
$ 332,276 $ 4,495
Jun 4, 4 AM $ 0.00067
+0.74%
$ 334,624 $ 4,791
Jun 4, 3 AM $ 0.000665
+0.00%
$ 332,176 $ 5,667
Jun 4, 2 AM $ 0.000665
+0.00%
$ 332,176 $ 5,598
Jun 4, 1 AM $ 0.000665
+0.00%
$ 332,176 $ 5,694
Jun 4, 12 AM $ 0.000665
-0.79%
$ 332,176 $ 5,596
Jun 3, 11 PM $ 0.00067
+0.80%
$ 334,824 $ 5,596
Jun 3, 10 PM $ 0.000665
-0.21%
$ 332,176 $ 5,726
Jun 3, 9 PM $ 0.000666
-0.98%
$ 332,876 $ 5,760
Jun 3, 8 PM $ 0.000673
+2.58%
$ 336,173 $ 4,263
Jun 3, 7 PM $ 0.000656
-0.49%
$ 327,731 $ 3,965
Jun 3, 6 PM $ 0.000659
-0.05%
$ 329,329 $ 3,939
Jun 3, 5 PM $ 0.00066
+2.12%
$ 329,479 $ 3,922
Jun 3, 4 PM $ 0.000646
+0.75%
$ 322,636 $ 3,747
Jun 3, 3 PM $ 0.000641
-0.96%
$ 320,238 $ 3,745
Jun 3, 2 PM $ 0.000647
+0.00%
$ 323,335 $ 3,976
Jun 3, 1 PM $ 0.000647
+0.11%
$ 323,335 $ 4,356
Jun 3, 12 PM $ 0.000647
-0.80%
$ 322,985 $ 5,028
Jun 3, 11 AM $ 0.000652
+0.00%
$ 325,583 $ 4,565
Jun 3, 10 AM $ 0.000652
+0.02%
$ 325,583 $ 4,786
Jun 3, 9 AM $ 0.000652
+0.00%
$ 325,533 $ 5,008
Jun 3, 8 AM $ 0.000652
-0.05%
$ 325,533 $ 6,908
Jun 3, 7 AM $ 0.000652
-0.31%
$ 325,683 $ 8,735
Jun 3, 6 AM $ 0.000654
+1.24%
$ 326,682 $ 10,117
Jun 3, 5 AM $ 0.000643
+0.12%
$ 321,287 $ 11,654
Jun 3, 4 AM $ 0.000642
+0.02%
$ 320,887 $ 12,124
Jun 3, 3 AM $ 0.000642
-0.88%
$ 320,837 $ 11,242
Jun 3, 2 AM $ 0.000648
-1.14%
$ 323,685 $ 11,279
Jun 3, 1 AM $ 0.000655
+0.00%
$ 327,431 $ 11,141