Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.000787
+0.01%
$406,770 $38,567
Sep 15, 10 PM $0.000787
-0.22%
$406,718 $38,385
Sep 15, 9 PM $0.000789
+0.04%
$407,493 $38,501
Sep 15, 8 PM $0.000789
-0.06%
$407,338 $38,642
Sep 15, 7 PM $0.000788
+0.10%
$407,286 $38,629
Sep 15, 6 PM $0.000788
-0.09%
$407,131 $38,166
Sep 15, 5 PM $0.000789
-0.18%
$407,493 $37,930
Sep 15, 4 PM $0.00079
+0.15%
$408,216 $37,874
Sep 15, 3 PM $0.000789
+0.06%
$407,338 $37,606
Sep 15, 2 PM $0.000789
+0.05%
$407,545 $37,502
Sep 15, 1 PM $0.00079
+0.06%
$408,061 $36,923
Sep 15, 12 PM $0.000789
-0.14%
$407,803 $36,742
Sep 15, 11 AM $0.00079
+0.09%
$408,371 $37,161
Sep 15, 10 AM $0.00079
+0.08%
$408,113 $37,083
Sep 15, 9 AM $0.00079
-0.15%
$408,320 $37,435
Sep 15, 8 AM $0.000792
+0.06%
$408,940 $37,258
Sep 15, 7 AM $0.000791
+0.01%
$408,681 $37,195
Sep 15, 6 AM $0.000791
+0.03%
$408,526 $35,863
Sep 15, 5 AM $0.000792
+0.04%
$409,301 $34,000
Sep 15, 4 AM $0.00079
-0.03%
$408,320 $32,877
Sep 15, 3 AM $0.00079
+0.09%
$408,371 $31,442
Sep 15, 2 AM $0.00079
-0.10%
$407,906 $30,123
Sep 15, 1 AM $0.00079
+0.14%
$408,320 $27,863
Sep 15, 12 AM $0.00079
+0.19%
$408,061 $26,689
Sep 14, 11 PM $0.000788
-0.16%
$407,286 $25,534
Sep 14, 10 PM $0.00079
+0.05%
$407,958 $24,052
Sep 14, 9 PM $0.00079
-0.06%
$408,113 $22,746
Sep 14, 8 PM $0.000791
+0.24%
$408,526 $21,094
Sep 14, 7 PM $0.000789
+0.23%
$407,751 $19,753
Sep 14, 6 PM $0.000789
-0.16%
$407,596 $18,454
Sep 14, 5 PM $0.00079
+0.09%
$407,855 $17,752
Sep 14, 4 PM $0.000789
+0.22%
$407,493 $16,479
Sep 14, 3 PM $0.000789
-0.04%
$407,390 $15,187
Sep 14, 2 PM $0.000789
+0.00%
$407,545 $13,752
Sep 14, 1 PM $0.000789
+0.08%
$407,545 $12,588
Sep 14, 12 PM $0.000788
+0.01%
$407,235 $11,569
Sep 14, 11 AM $0.000788
-0.03%
$407,235 $10,096
Sep 14, 10 AM $0.000789
+0.22%
$407,338 $8,722
Sep 14, 9 AM $0.000787
+0.23%
$406,770 $7,962
Sep 14, 8 AM $0.000786
+0.86%
$406,253 $6,915
Sep 14, 7 AM $0.000782
-0.08%
$403,929 $5,646
Sep 14, 6 AM $0.000782
-0.33%
$404,238 $5,482
Sep 14, 5 AM $0.000786
+0.36%
$406,047 $5,449
Sep 14, 4 AM $0.000783
-0.10%
$404,600 $5,482
Sep 14, 3 AM $0.000784
+0.01%
$405,013 $5,529
Sep 14, 2 AM $0.000784
+0.37%
$404,962 $5,500
Sep 14, 1 AM $0.000781
-0.38%
$403,464 $5,532
Sep 14, 12 AM $0.000784
+0.59%
$405,013 $5,222
Sep 13, 11 PM $0.000779
-0.47%
$402,637 $5,246
Sep 13, 10 PM $0.000783
+0.12%
$404,548 $5,649