Etherparty Historical Data

FUEL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000957
-0.40%
$ 477,946 $ 26,271
Apr 12, 11 AM $ 0.000958
+0.02%
$ 478,695 $ 26,007
Apr 12, 10 AM $ 0.000958
-0.05%
$ 478,445 $ 25,790
Apr 12, 9 AM $ 0.000959
-0.01%
$ 478,895 $ 25,670
Apr 12, 8 AM $ 0.000959
+0.05%
$ 478,944 $ 25,415
Apr 12, 7 AM $ 0.000958
-0.04%
$ 478,695 $ 25,697
Apr 12, 6 AM $ 0.000959
-0.17%
$ 478,895 $ 25,564
Apr 12, 5 AM $ 0.000961
-0.04%
$ 479,893 $ 25,620
Apr 12, 4 AM $ 0.000961
+0.45%
$ 480,093 $ 25,536
Apr 12, 3 AM $ 0.000957
-0.10%
$ 477,946 $ 25,905
Apr 12, 2 AM $ 0.000958
+0.01%
$ 478,445 $ 25,556
Apr 12, 1 AM $ 0.000958
-0.32%
$ 478,395 $ 26,041
Apr 12, 12 AM $ 0.000961
-0.05%
$ 480,193 $ 26,058
Apr 11, 11 PM $ 0.000962
+0.42%
$ 480,443 $ 26,225
Apr 11, 10 PM $ 0.000957
-0.42%
$ 477,946 $ 25,742
Apr 11, 9 PM $ 0.00096
+0.21%
$ 479,444 $ 25,565
Apr 11, 8 PM $ 0.000958
-0.31%
$ 478,445 $ 25,765
Apr 11, 7 PM $ 0.000962
+0.61%
$ 480,393 $ 26,048
Apr 11, 6 PM $ 0.000956
-0.20%
$ 477,496 $ 26,144
Apr 11, 5 PM $ 0.000958
-0.10%
$ 478,445 $ 26,403
Apr 11, 4 PM $ 0.000959
+0.16%
$ 478,944 $ 26,879
Apr 11, 3 PM $ 0.000957
-0.10%
$ 478,195 $ 26,588
Apr 11, 2 PM $ 0.000958
-0.26%
$ 478,695 $ 26,725
Apr 11, 1 PM $ 0.000961
+0.26%
$ 479,943 $ 27,946
Apr 11, 12 PM $ 0.000958
-0.42%
$ 478,445 $ 28,216
Apr 11, 11 AM $ 0.000961
+0.26%
$ 480,193 $ 28,545
Apr 11, 10 AM $ 0.00096
-0.10%
$ 479,444 $ 28,658
Apr 11, 9 AM $ 0.000961
+0.16%
$ 479,943 $ 29,257
Apr 11, 8 AM $ 0.00096
-0.10%
$ 479,444 $ 29,771
Apr 11, 7 AM $ 0.00096
-0.53%
$ 479,694 $ 29,890
Apr 11, 6 AM $ 0.000966
+0.58%
$ 482,241 $ 31,064
Apr 11, 5 AM $ 0.000959
-0.16%
$ 479,194 $ 31,069
Apr 11, 4 AM $ 0.000961
-0.11%
$ 479,943 $ 31,132
Apr 11, 3 AM $ 0.000962
+0.11%
$ 480,493 $ 30,901
Apr 11, 2 AM $ 0.00096
-0.31%
$ 479,694 $ 30,942
Apr 11, 1 AM $ 0.000962
+0.04%
$ 480,692 $ 30,014
Apr 11, 12 AM $ 0.000964
+0.16%
$ 481,442 $ 29,584
Apr 10, 11 PM $ 0.000962
-0.52%
$ 480,692 $ 29,459
Apr 10, 10 PM $ 0.000967
+0.22%
$ 483,190 $ 29,354
Apr 10, 9 PM $ 0.000965
+0.00%
$ 482,141 $ 29,256
Apr 10, 8 PM $ 0.000965
+0.16%
$ 482,141 $ 28,830
Apr 10, 7 PM $ 0.000965
+0.16%
$ 481,941 $ 28,373
Apr 10, 6 PM $ 0.000964
+0.11%
$ 481,641 $ 28,088
Apr 10, 5 PM $ 0.000964
-0.05%
$ 481,691 $ 27,754
Apr 10, 4 PM $ 0.000965
+0.36%
$ 481,941 $ 27,614
Apr 10, 3 PM $ 0.000963
+0.00%
$ 481,192 $ 28,303
Apr 10, 2 PM $ 0.000963
+0.36%
$ 481,192 $ 28,385
Apr 10, 1 PM $ 0.00096
+0.22%
$ 479,444 $ 27,227
Apr 10, 12 PM $ 0.000961
+0.29%
$ 479,843 $ 27,590
Apr 10, 11 AM $ 0.000958
-0.21%
$ 478,445 $ 27,843