Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.000699
+0.00%
$349,210 $672
May 27, 5 PM $0.000699
+0.00%
$349,210 $691
May 27, 4 PM $0.000699
+0.00%
$349,210 $694
May 27, 3 PM $0.000699
+0.00%
$349,210 $694
May 27, 2 PM $0.000699
+0.00%
$349,210 $729
May 27, 1 PM $0.000699
+0.00%
$349,210 $1,727
May 27, 12 PM $0.000699
+0.00%
$349,210 $1,747
May 27, 11 AM $0.000699
+0.00%
$349,210 $3,163
May 27, 10 AM $0.000699
+0.00%
$349,210 $3,169
May 27, 9 AM $0.000699
+0.00%
$349,210 $3,192
May 27, 8 AM $0.000699
+0.45%
$349,210 $3,192
May 27, 7 AM $0.000696
-0.36%
$347,661 $3,172
May 27, 6 AM $0.000698
-0.11%
$348,910 $3,126
May 27, 5 AM $0.000699
+0.09%
$349,310 $3,041
May 27, 4 AM $0.000699
+0.00%
$349,010 $3,044
May 27, 3 AM $0.000699
-0.70%
$349,010 $3,072
May 27, 2 AM $0.000704
+0.36%
$351,458 $3,052
May 27, 1 AM $0.000701
+0.00%
$350,209 $3,040
May 27, 12 AM $0.000701
+0.44%
$350,209 $3,040
May 26, 11 PM $0.000698
+0.00%
$348,660 $3,037
May 26, 10 PM $0.000698
+0.00%
$348,660 $3,042
May 26, 9 PM $0.000698
+0.00%
$348,660 $3,042
May 26, 8 PM $0.000698
-0.81%
$348,660 $3,042
May 26, 7 PM $0.000704
+0.77%
$351,508 $2,992
May 26, 6 PM $0.000698
-0.14%
$348,810 $2,590
May 26, 5 PM $0.000699
+0.03%
$349,310 $2,591
May 26, 4 PM $0.000699
+0.00%
$349,210 $2,588
May 26, 3 PM $0.000699
+0.40%
$349,210 $2,599
May 26, 2 PM $0.000696
-0.26%
$347,811 $3,004
May 26, 1 PM $0.000698
-0.88%
$348,710 $2,382
May 26, 12 PM $0.000704
+0.69%
$351,807 $4,555
May 26, 11 AM $0.000699
-0.09%
$349,410 $3,294
May 26, 10 AM $0.0007
+0.04%
$349,709 $3,860
May 26, 9 AM $0.0007
+0.00%
$349,559 $3,852
May 26, 8 AM $0.0007
+0.00%
$349,559 $3,937
May 26, 7 AM $0.0007
-0.19%
$349,559 $5,964
May 26, 6 AM $0.000701
+0.24%
$350,209 $5,970
May 26, 5 AM $0.000699
-0.34%
$349,360 $5,980
May 26, 4 AM $0.000702
+0.52%
$350,558 $5,973
May 26, 3 AM $0.000698
+0.00%
$348,760 $5,969
May 26, 2 AM $0.000698
-0.03%
$348,760 $5,974
May 26, 1 AM $0.000698
+0.00%
$348,860 $5,973
May 26, 12 AM $0.000698
+0.00%
$348,860 $6,001
May 25, 11 PM $0.000698
+0.07%
$348,860 $6,028
May 25, 10 PM $0.000698
+0.00%
$348,610 $6,023
May 25, 9 PM $0.000698
+0.00%
$348,610 $6,157
May 25, 8 PM $0.000698
+0.00%
$348,610 $6,199
May 25, 7 PM $0.000698
+0.00%
$348,610 $6,295
May 25, 6 PM $0.000698
-0.01%
$348,610 $6,424
May 25, 5 PM $0.000698
+0.00%
$348,660 $6,459