Etherparty Historical Data

FUEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00165
+0.06%
$ 816,084 $ 23,863
Dec 24, 2 AM $ 0.00164
-0.06%
$ 815,588 $ 24,041
Dec 24, 1 AM $ 0.00165
-0.12%
$ 816,084 $ 24,172
Dec 24, 12 AM $ 0.00165
+0.12%
$ 817,075 $ 25,918
Dec 23, 11 PM $ 0.00165
+0.06%
$ 816,579 $ 27,113
Dec 23, 10 PM $ 0.00165
+0.06%
$ 816,084 $ 27,818
Dec 23, 9 PM $ 0.00164
+0.00%
$ 815,588 $ 27,932
Dec 23, 8 PM $ 0.00164
+0.00%
$ 815,588 $ 28,016
Dec 23, 7 PM $ 0.00164
+0.06%
$ 815,092 $ 27,813
Dec 23, 6 PM $ 0.00164
-0.12%
$ 815,092 $ 27,710
Dec 23, 5 PM $ 0.00165
+0.00%
$ 816,084 $ 27,802
Dec 23, 4 PM $ 0.00165
-0.54%
$ 816,084 $ 27,782
Dec 23, 3 PM $ 0.00165
-0.12%
$ 820,546 $ 23,519
Dec 23, 2 PM $ 0.00166
+0.06%
$ 821,537 $ 23,556
Dec 23, 1 PM $ 0.00166
-0.48%
$ 821,042 $ 25,821
Dec 23, 12 PM $ 0.00166
-0.06%
$ 825,008 $ 27,635
Dec 23, 11 AM $ 0.00166
+1.22%
$ 825,504 $ 26,713
Dec 23, 10 AM $ 0.00164
-0.18%
$ 815,588 $ 24,455
Dec 23, 9 AM $ 0.00165
+0.00%
$ 816,579 $ 27,346
Dec 23, 8 AM $ 0.00165
-0.06%
$ 816,084 $ 26,188
Dec 23, 7 AM $ 0.00165
+0.00%
$ 816,579 $ 26,405
Dec 23, 6 AM $ 0.00165
-0.06%
$ 816,084 $ 26,383
Dec 23, 5 AM $ 0.00165
+0.00%
$ 816,579 $ 26,641
Dec 23, 4 AM $ 0.00165
-0.60%
$ 816,579 $ 26,578
Dec 23, 3 AM $ 0.00166
+0.00%
$ 821,537 $ 24,865
Dec 23, 2 AM $ 0.00166
+0.12%
$ 821,537 $ 24,669
Dec 23, 1 AM $ 0.00165
-0.30%
$ 820,546 $ 24,456
Dec 23, 12 AM $ 0.00166
-0.54%
$ 823,025 $ 22,647
Dec 22, 11 PM $ 0.00167
-0.30%
$ 827,487 $ 21,561
Dec 22, 10 PM $ 0.00167
-0.12%
$ 830,462 $ 21,418
Dec 22, 9 PM $ 0.00167
+0.06%
$ 830,462 $ 21,334
Dec 22, 8 PM $ 0.00167
+0.00%
$ 830,462 $ 21,278
Dec 22, 7 PM $ 0.00167
-0.12%
$ 829,966 $ 21,622
Dec 22, 6 PM $ 0.00168
+0.12%
$ 831,453 $ 21,715
Dec 22, 5 PM $ 0.00167
+0.00%
$ 830,462 $ 23,799
Dec 22, 4 PM $ 0.00167
+0.00%
$ 830,462 $ 23,645
Dec 22, 3 PM $ 0.00167
-0.18%
$ 830,462 $ 23,525
Dec 22, 2 PM $ 0.00168
-0.30%
$ 833,436 $ 22,839
Dec 22, 1 PM $ 0.00169
-0.82%
$ 836,907 $ 23,446
Dec 22, 12 PM $ 0.0017
-0.18%
$ 843,848 $ 24,152
Dec 22, 11 AM $ 0.0017
-0.06%
$ 845,336 $ 24,657
Dec 22, 10 AM $ 0.0017
-0.58%
$ 845,336 $ 24,843
Dec 22, 9 AM $ 0.00172
+0.12%
$ 850,789 $ 21,998
Dec 22, 8 AM $ 0.00171
-0.17%
$ 849,798 $ 21,876
Dec 22, 7 AM $ 0.00172
+0.00%
$ 851,285 $ 21,741
Dec 22, 6 AM $ 0.00172
+0.12%
$ 851,285 $ 21,810
Dec 22, 5 AM $ 0.00171
+0.06%
$ 850,294 $ 21,685
Dec 22, 4 AM $ 0.00171
-0.06%
$ 849,798 $ 21,727
Dec 22, 3 AM $ 0.00171
-0.12%
$ 850,294 $ 21,881
Dec 22, 2 AM $ 0.00172
-0.06%
$ 850,789 $ 25,477