Etherparty Historical Data

FUEL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000958
-0.21%
$ 478,445 $ 27,843
Apr 10, 10 AM $ 0.00096
+0.31%
$ 479,444 $ 28,406
Apr 10, 9 AM $ 0.000957
-0.07%
$ 477,946 $ 28,109
Apr 10, 8 AM $ 0.000958
+0.08%
$ 478,295 $ 27,746
Apr 10, 7 AM $ 0.000957
-0.23%
$ 477,896 $ 27,494
Apr 10, 6 AM $ 0.000959
-0.20%
$ 478,994 $ 28,118
Apr 10, 5 AM $ 0.000961
+0.72%
$ 479,943 $ 29,586
Apr 10, 4 AM $ 0.000954
+0.12%
$ 476,497 $ 29,355
Apr 10, 3 AM $ 0.000954
+0.32%
$ 476,447 $ 29,073
Apr 10, 2 AM $ 0.000951
-0.52%
$ 474,949 $ 29,050
Apr 10, 1 AM $ 0.000955
+0.16%
$ 477,196 $ 29,998
Apr 10, 12 AM $ 0.000954
+0.74%
$ 476,447 $ 31,024
Apr 9, 11 PM $ 0.000948
+0.15%
$ 473,651 $ 31,919
Apr 9, 10 PM $ 0.000947
+0.00%
$ 472,951 $ 32,447
Apr 9, 9 PM $ 0.000948
+0.10%
$ 473,451 $ 33,118
Apr 9, 8 PM $ 0.000947
+0.33%
$ 473,001 $ 33,542
Apr 9, 7 PM $ 0.000944
-0.22%
$ 471,453 $ 34,460
Apr 9, 6 PM $ 0.00095
+1.06%
$ 474,450 $ 35,059
Apr 9, 5 PM $ 0.00094
+0.11%
$ 469,455 $ 35,096
Apr 9, 4 PM $ 0.000939
-0.21%
$ 468,956 $ 34,896
Apr 9, 3 PM $ 0.000942
+0.10%
$ 470,404 $ 35,656
Apr 9, 2 PM $ 0.000941
+0.22%
$ 469,955 $ 35,407
Apr 9, 1 PM $ 0.000939
+0.52%
$ 468,906 $ 36,005
Apr 9, 12 PM $ 0.000935
-0.12%
$ 466,958 $ 35,858
Apr 9, 11 AM $ 0.000936
-0.50%
$ 467,558 $ 35,892
Apr 9, 10 AM $ 0.000941
+0.11%
$ 469,955 $ 36,390
Apr 9, 9 AM $ 0.00094
-0.11%
$ 469,455 $ 37,741
Apr 9, 8 AM $ 0.000941
+0.00%
$ 469,955 $ 37,733
Apr 9, 7 AM $ 0.000941
-1.88%
$ 469,955 $ 37,785
Apr 9, 6 AM $ 0.000958
+0.95%
$ 478,445 $ 36,207
Apr 9, 5 AM $ 0.000947
+0.78%
$ 473,101 $ 34,619
Apr 9, 4 AM $ 0.00094
+0.10%
$ 469,455 $ 34,890
Apr 9, 3 AM $ 0.000939
-0.41%
$ 469,006 $ 34,927
Apr 9, 2 AM $ 0.000943
-0.11%
$ 470,954 $ 35,092
Apr 9, 1 AM $ 0.000944
+0.32%
$ 471,453 $ 34,589
Apr 9, 12 AM $ 0.000941
+0.33%
$ 470,005 $ 33,834
Apr 8, 11 PM $ 0.000938
+0.64%
$ 468,457 $ 34,092
Apr 8, 10 PM $ 0.000932
+0.32%
$ 465,460 $ 33,847
Apr 8, 9 PM $ 0.000929
-1.48%
$ 463,962 $ 33,480
Apr 8, 8 PM $ 0.000943
+1.41%
$ 470,954 $ 33,304
Apr 8, 7 PM $ 0.00093
+0.19%
$ 464,411 $ 32,508
Apr 8, 6 PM $ 0.000928
-0.63%
$ 463,512 $ 32,056
Apr 8, 5 PM $ 0.000934
+1.52%
$ 466,459 $ 32,062
Apr 8, 4 PM $ 0.000919
+0.33%
$ 458,968 $ 32,075
Apr 8, 3 PM $ 0.000916
+0.00%
$ 457,469 $ 31,043
Apr 8, 2 PM $ 0.000916
+0.01%
$ 457,469 $ 30,986
Apr 8, 1 PM $ 0.000916
-0.01%
$ 457,419 $ 30,342
Apr 8, 12 PM $ 0.000916
+0.44%
$ 457,469 $ 29,952
Apr 8, 11 AM $ 0.000912
-0.86%
$ 455,472 $ 29,168
Apr 8, 10 AM $ 0.000916
+1.56%
$ 457,519 $ 27,948