Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.000698
+0.00%
$348,660 $6,459
May 25, 4 PM $0.000698
-0.01%
$348,660 $6,487
May 25, 3 PM $0.000698
+0.55%
$348,710 $6,500
May 25, 2 PM $0.000694
-0.74%
$346,812 $6,331
May 25, 1 PM $0.000699
+0.21%
$349,410 $7,139
May 25, 12 PM $0.000698
-0.11%
$348,660 $5,177
May 25, 11 AM $0.000699
+0.09%
$349,060 $5,080
May 25, 10 AM $0.000698
+0.71%
$348,760 $4,546
May 25, 9 AM $0.000693
-0.30%
$346,313 $4,592
May 25, 8 AM $0.000695
+0.25%
$347,362 $4,527
May 25, 7 AM $0.000694
-0.63%
$346,512 $2,522
May 25, 6 AM $0.000698
+0.61%
$348,710 $2,512
May 25, 5 AM $0.000694
-0.86%
$346,612 $2,539
May 25, 4 AM $0.0007
+0.65%
$349,609 $2,667
May 25, 3 AM $0.000695
-0.52%
$347,362 $2,643
May 25, 2 AM $0.000699
+0.00%
$349,160 $2,644
May 25, 1 AM $0.000699
-0.11%
$349,160 $2,646
May 25, 12 AM $0.0007
-0.04%
$349,559 $2,657
May 24, 11 PM $0.0007
+0.00%
$349,709 $2,639
May 24, 10 PM $0.0007
+0.11%
$349,709 $2,656
May 24, 9 PM $0.000699
+0.20%
$349,310 $2,523
May 24, 8 PM $0.000698
-0.94%
$348,610 $2,497
May 24, 7 PM $0.000704
-0.06%
$351,907 $2,430
May 24, 6 PM $0.000705
-0.04%
$352,107 $2,300
May 24, 5 PM $0.000705
-0.54%
$352,257 $2,246
May 24, 4 PM $0.000709
-0.27%
$354,155 $2,218
May 24, 3 PM $0.000711
-0.43%
$355,104 $2,279
May 24, 2 PM $0.000714
-5.14%
$356,653 $2,132
May 24, 1 PM $0.000753
+0.51%
$375,984 $1,193
May 24, 12 PM $0.000749
-0.83%
$374,086 $1,508
May 24, 11 AM $0.000755
+0.00%
$377,233 $3,013
May 24, 10 AM $0.000755
-0.63%
$377,233 $2,974
May 24, 9 AM $0.00076
+0.25%
$379,630 $2,915
May 24, 8 AM $0.000758
-0.25%
$378,681 $2,895
May 24, 7 AM $0.00076
+0.00%
$379,630 $2,874
May 24, 6 AM $0.00076
-0.05%
$379,630 $2,899
May 24, 5 AM $0.00076
+0.05%
$379,830 $3,207
May 24, 4 AM $0.00076
+0.00%
$379,630 $3,070
May 24, 3 AM $0.00076
+0.00%
$379,630 $3,089
May 24, 2 AM $0.00076
+0.00%
$379,630 $3,085
May 24, 1 AM $0.00076
-0.05%
$379,630 $3,100
May 24, 12 AM $0.00076
-0.08%
$379,830 $3,060
May 23, 11 PM $0.000761
-0.20%
$380,130 $3,051
May 23, 10 PM $0.000762
+0.00%
$380,879 $3,110
May 23, 9 PM $0.000762
-0.13%
$380,879 $3,120
May 23, 8 PM $0.000763
+0.38%
$381,378 $3,103
May 23, 7 PM $0.000761
+0.00%
$379,930 $3,252
May 23, 6 PM $0.000761
+0.00%
$379,930 $3,303
May 23, 5 PM $0.000761
+0.00%
$379,930 $3,462
May 23, 4 PM $0.000761
-0.35%
$379,930 $3,462