Etherparty Historical Data

FUEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00171
-0.12%
$ 850,294 $ 21,881
Dec 22, 2 AM $ 0.00172
-0.06%
$ 850,789 $ 25,477
Dec 22, 1 AM $ 0.00172
+0.06%
$ 851,285 $ 25,540
Dec 22, 12 AM $ 0.00172
+0.00%
$ 850,789 $ 25,561
Dec 21, 11 PM $ 0.00172
-0.06%
$ 850,789 $ 28,690
Dec 21, 10 PM $ 0.00172
+0.06%
$ 851,285 $ 29,351
Dec 21, 9 PM $ 0.00172
+0.06%
$ 850,789 $ 29,444
Dec 21, 8 PM $ 0.00171
-0.69%
$ 850,294 $ 32,280
Dec 21, 7 PM $ 0.00173
-0.40%
$ 856,243 $ 34,507
Dec 21, 6 PM $ 0.00173
-0.74%
$ 859,714 $ 34,427
Dec 21, 5 PM $ 0.00175
-0.06%
$ 865,663 $ 32,300
Dec 21, 4 PM $ 0.00175
+0.00%
$ 866,159 $ 32,321
Dec 21, 3 PM $ 0.00175
+0.11%
$ 866,159 $ 32,342
Dec 21, 2 PM $ 0.00174
-0.06%
$ 865,168 $ 31,725
Dec 21, 1 PM $ 0.00175
-0.06%
$ 865,663 $ 30,022
Dec 21, 12 PM $ 0.00175
-0.40%
$ 866,159 $ 27,779
Dec 21, 11 AM $ 0.00175
+0.06%
$ 870,126 $ 27,816
Dec 21, 10 AM $ 0.00175
+0.00%
$ 869,630 $ 30,418
Dec 21, 9 AM $ 0.00175
-0.11%
$ 869,630 $ 34,657
Dec 21, 8 AM $ 0.00176
+0.11%
$ 870,621 $ 36,930
Dec 21, 7 AM $ 0.00175
-0.17%
$ 869,630 $ 37,553
Dec 21, 6 AM $ 0.00176
+0.29%
$ 871,117 $ 38,514
Dec 21, 5 AM $ 0.00175
+0.06%
$ 868,638 $ 38,547
Dec 21, 4 AM $ 0.00175
+0.00%
$ 868,142 $ 38,483
Dec 21, 3 AM $ 0.00175
+0.06%
$ 868,142 $ 38,482
Dec 21, 2 AM $ 0.00175
+0.23%
$ 866,159 $ 34,843
Dec 21, 1 AM $ 0.00175
+0.00%
$ 865,663 $ 34,820
Dec 21, 12 AM $ 0.00175
+0.06%
$ 865,663 $ 34,662
Dec 20, 11 PM $ 0.00174
-0.23%
$ 865,168 $ 30,337
Dec 20, 10 PM $ 0.00175
+0.11%
$ 867,151 $ 30,602
Dec 20, 9 PM $ 0.00175
-0.17%
$ 866,159 $ 30,685
Dec 20, 8 PM $ 0.00175
+0.34%
$ 868,638 $ 28,895
Dec 20, 7 PM $ 0.00175
+0.00%
$ 865,663 $ 26,392
Dec 20, 6 PM $ 0.00175
-0.06%
$ 865,663 $ 27,322
Dec 20, 5 PM $ 0.00175
+0.06%
$ 866,159 $ 27,343
Dec 20, 4 PM $ 0.00175
+0.00%
$ 865,663 $ 27,808
Dec 20, 3 PM $ 0.00175
-0.06%
$ 865,663 $ 29,752
Dec 20, 2 PM $ 0.00175
+0.06%
$ 866,159 $ 30,303
Dec 20, 1 PM $ 0.00175
+0.00%
$ 865,663 $ 30,433
Dec 20, 12 PM $ 0.00175
+0.00%
$ 865,663 $ 30,054
Dec 20, 11 AM $ 0.00175
+0.06%
$ 865,663 $ 29,118
Dec 20, 10 AM $ 0.00174
-0.06%
$ 865,168 $ 26,294
Dec 20, 9 AM $ 0.00174
+0.00%
$ 865,168 $ 22,074
Dec 20, 8 AM $ 0.00174
-0.06%
$ 865,168 $ 28,106
Dec 20, 7 AM $ 0.00175
+0.06%
$ 865,663 $ 27,940
Dec 20, 6 AM $ 0.00174
+0.00%
$ 865,168 $ 27,324
Dec 20, 5 AM $ 0.00174
-0.23%
$ 865,168 $ 27,324
Dec 20, 4 AM $ 0.00175
+0.11%
$ 867,151 $ 27,353
Dec 20, 3 AM $ 0.00175
+0.11%
$ 866,159 $ 27,248
Dec 20, 2 AM $ 0.00174
-0.06%
$ 865,168 $ 37,630