Etherparty Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.217
+0.00%
$ 150.55 million $ 14,068
Jan 2, 2018 $ 0.182
+0.00%
$ 101.49 million $ 13,687
Jan 1, 2018 $ 0.162
+0.00%
$ 98.41 million $ 13,480
Dec 31, 2017 $ 0.129
+0.00%
$ 80.15 million $ 13,492
Dec 30, 2017 $ 0.15
+0.00%
$ 65.48 million $ 14,735
Dec 29, 2017 $ 0.145
+0.00%
$ 70.76 million $ 14,669
Dec 28, 2017 $ 0.113
+0.00%
$ 79.3 million $ 16,047
Dec 27, 2017 $ 0.101
+0.00%
$ 71.68 million $ 15,386
Dec 26, 2017 $ 0.105
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0969
+0.00%
$ 53.02 million $ 13,730
Dec 24, 2017 $ 0.105
+0.00%
$ 49.45 million $ 14,781
Dec 23, 2017 $ 0.0883
+0.00%
$ 53.55 million $ 13,913
Dec 22, 2017 $ 0.104
+0.00%
$ 44.5 million $ 16,460
Dec 21, 2017 $ 0.0883
+0.00%
$ 51.89 million $ 17,013
Dec 20, 2017 $ 0.0982
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0899
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0912
+0.00%
$ 48.3 million $ 19,500
Dec 17, 2017 $ 0.0704
+0.00%
$ 43.41 million $ 18,290
Dec 16, 2017 $ 0.064
+0.00%
$ 35.29 million $ 17,566
Dec 15, 2017 $ 0.0569
+0.00%
$ 33.44 million $ 16,537
Dec 14, 2017 $ 0.0402
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0421
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0428
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0421
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0447
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0461
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0546
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0481
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0456
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0455
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0484
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.044
+0.00%
$ 23.3 million $ 11,072
Dec 2, 2017 $ 0.0407
+0.00%
$ 23.17 million $ 10,301
Dec 1, 2017 $ 0.0381
+0.00%
$ 21.94 million $ 10,057
Nov 30, 2017 $ 0.0415
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0431
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0473
+0.00%
$ 19.4 million $ 9,636
Nov 27, 2017 $ 0.0517
+0.00%
$ 21.37 million $ 9,064
Nov 26, 2017 $ 0.0528
+0.00%
$ 22.96 million $ 8,465
Nov 25, 2017 $ 0.0583
+0.00%
$ 25.3 million $ 8,176
Nov 24, 2017 $ 0.0588
+0.00%
$ 25.03 million $ 8,195
Nov 23, 2017 $ 0.0347
+0.00%
$ 26.13 million $ 8,191
Nov 22, 2017 $ 0.0261
+0.00%
$ 19.68 million $ 8,148
Nov 21, 2017 $ 0.0433
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0376
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0332
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0347
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0382
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0419
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0401
+0.00%
$ -- $ 6,590