Etherparty Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000916
+1.56%
$ 457,519 $ 27,948
Apr 8, 9 AM $ 0.000903
+0.11%
$ 450,977 $ 26,553
Apr 8, 8 AM $ 0.000902
+0.00%
$ 449,406 $ 26,591
Apr 8, 7 AM $ 0.000902
-0.11%
$ 449,406 $ 26,962
Apr 8, 6 AM $ 0.000903
+0.11%
$ 449,904 $ 28,228
Apr 8, 5 AM $ 0.000902
-0.22%
$ 449,406 $ 28,610
Apr 8, 4 AM $ 0.000903
+0.00%
$ 449,904 $ 28,902
Apr 8, 3 AM $ 0.000903
+0.00%
$ 449,904 $ 29,356
Apr 8, 2 AM $ 0.000903
-0.22%
$ 449,904 $ 29,678
Apr 8, 1 AM $ 0.000905
+0.10%
$ 450,900 $ 30,575
Apr 8, 12 AM $ 0.000906
-0.26%
$ 451,199 $ 31,126
Apr 7, 11 PM $ 0.000908
+1.00%
$ 452,395 $ 33,011
Apr 7, 10 PM $ 0.000899
+0.11%
$ 447,911 $ 33,213
Apr 7, 9 PM $ 0.000899
+0.10%
$ 447,861 $ 33,974
Apr 7, 8 PM $ 0.0009
+0.11%
$ 448,409 $ 33,999
Apr 7, 7 PM $ 0.000899
+0.11%
$ 447,911 $ 34,238
Apr 7, 6 PM $ 0.0009
+0.22%
$ 448,409 $ 34,933
Apr 7, 5 PM $ 0.000898
+0.22%
$ 447,413 $ 36,215
Apr 7, 4 PM $ 0.000896
+0.11%
$ 446,416 $ 36,959
Apr 7, 3 PM $ 0.000895
+0.45%
$ 445,918 $ 37,723
Apr 7, 2 PM $ 0.000891
+0.00%
$ 443,925 $ 38,137
Apr 7, 1 PM $ 0.000891
+0.00%
$ 443,925 $ 39,186
Apr 7, 12 PM $ 0.000891
+0.11%
$ 443,925 $ 39,274
Apr 7, 11 AM $ 0.00089
+0.11%
$ 443,427 $ 39,523
Apr 7, 10 AM $ 0.00089
+0.56%
$ 443,427 $ 40,068
Apr 7, 9 AM $ 0.000884
-0.05%
$ 440,487 $ 40,169
Apr 7, 8 AM $ 0.000884
-0.12%
$ 440,438 $ 40,503
Apr 7, 7 AM $ 0.000884
+0.01%
$ 440,487 $ 40,158
Apr 7, 6 AM $ 0.000884
+0.00%
$ 440,438 $ 38,988
Apr 7, 5 AM $ 0.000884
+0.23%
$ 440,388 $ 38,952
Apr 7, 4 AM $ 0.000882
+0.44%
$ 439,391 $ 38,738
Apr 7, 3 AM $ 0.000878
+0.34%
$ 437,448 $ 38,408
Apr 7, 2 AM $ 0.000875
+0.11%
$ 435,954 $ 37,986
Apr 7, 1 AM $ 0.000873
+1.21%
$ 434,957 $ 37,135
Apr 7, 12 AM $ 0.000863
-1.30%
$ 429,775 $ 36,686
Apr 6, 11 PM $ 0.000873
-1.34%
$ 435,007 $ 34,429
Apr 6, 10 PM $ 0.000885
-1.93%
$ 440,986 $ 34,293
Apr 6, 9 PM $ 0.000902
+0.17%
$ 449,655 $ 33,534
Apr 6, 8 PM $ 0.000901
-0.33%
$ 448,908 $ 33,400
Apr 6, 7 PM $ 0.000904
+0.11%
$ 450,402 $ 33,205
Apr 6, 6 PM $ 0.000902
+0.13%
$ 449,456 $ 32,519
Apr 6, 5 PM $ 0.000903
-0.78%
$ 449,854 $ 31,098
Apr 6, 4 PM $ 0.000911
-0.65%
$ 453,890 $ 30,243
Apr 6, 3 PM $ 0.000916
+0.77%
$ 456,381 $ 29,589
Apr 6, 2 PM $ 0.000909
-1.85%
$ 452,893 $ 29,366
Apr 6, 1 PM $ 0.000926
-0.22%
$ 461,413 $ 28,488
Apr 6, 12 PM $ 0.000928
+0.02%
$ 462,410 $ 28,491
Apr 6, 11 AM $ 0.000928
-0.33%
$ 462,310 $ 28,473
Apr 6, 10 AM $ 0.000931
+0.11%
$ 463,805 $ 28,194
Apr 6, 9 AM $ 0.00093
+0.15%
$ 463,306 $ 28,194