Etherparty Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00174
-0.06%
$ 865,168 $ 37,630
Dec 20, 1 AM $ 0.00175
-0.06%
$ 866,159 $ 37,697
Dec 20, 12 AM $ 0.00175
+0.00%
$ 865,663 $ 38,175
Dec 19, 11 PM $ 0.00175
-0.29%
$ 865,663 $ 38,069
Dec 19, 10 PM $ 0.00175
-0.34%
$ 868,142 $ 43,205
Dec 19, 9 PM $ 0.00176
+0.06%
$ 871,117 $ 71,758
Dec 19, 8 PM $ 0.00176
+0.00%
$ 870,621 $ 71,173
Dec 19, 7 PM $ 0.00176
+0.40%
$ 870,621 $ 74,474
Dec 19, 6 PM $ 0.00175
-0.06%
$ 867,151 $ 73,736
Dec 19, 5 PM $ 0.00175
+0.00%
$ 867,151 $ 73,754
Dec 19, 4 PM $ 0.00175
+0.17%
$ 866,655 $ 74,174
Dec 19, 3 PM $ 0.00174
-0.06%
$ 865,168 $ 72,261
Dec 19, 2 PM $ 0.00175
+0.06%
$ 865,663 $ 71,842
Dec 19, 1 PM $ 0.00174
-0.06%
$ 865,168 $ 72,114
Dec 19, 12 PM $ 0.00175
+0.00%
$ 865,663 $ 72,670
Dec 19, 11 AM $ 0.00175
+0.06%
$ 865,663 $ 73,281
Dec 19, 10 AM $ 0.00175
+0.00%
$ 865,663 $ 75,532
Dec 19, 9 AM $ 0.00175
+0.06%
$ 865,663 $ 76,770
Dec 19, 8 AM $ 0.00175
+0.00%
$ 865,663 $ 68,561
Dec 19, 7 AM $ 0.00175
+0.06%
$ 865,663 $ 68,122
Dec 19, 6 AM $ 0.00174
+0.00%
$ 865,168 $ 67,929
Dec 19, 5 AM $ 0.00175
+0.00%
$ 865,663 $ 67,780
Dec 19, 4 AM $ 0.00175
+0.00%
$ 865,663 $ 67,976
Dec 19, 3 AM $ 0.00175
-0.06%
$ 865,663 $ 67,959
Dec 19, 2 AM $ 0.00175
+0.06%
$ 866,159 $ 58,563
Dec 19, 1 AM $ 0.00175
+0.00%
$ 865,663 $ 58,460
Dec 19, 12 AM $ 0.00175
+0.00%
$ 865,663 $ 58,132
Dec 18, 11 PM $ 0.00175
-0.63%
$ 866,159 $ 57,986
Dec 18, 10 PM $ 0.00176
-2.60%
$ 872,109 $ 52,759
Dec 18, 9 PM $ 0.00181
+0.00%
$ 895,411 $ 24,251
Dec 18, 8 PM $ 0.0018
-0.44%
$ 894,915 $ 23,895
Dec 18, 7 PM $ 0.00181
-0.06%
$ 898,882 $ 20,579
Dec 18, 6 PM $ 0.00181
-0.17%
$ 899,378 $ 20,685
Dec 18, 5 PM $ 0.00182
-1.03%
$ 900,865 $ 21,112
Dec 18, 4 PM $ 0.00184
+0.00%
$ 910,285 $ 20,724
Dec 18, 3 PM $ 0.00184
+0.00%
$ 910,285 $ 21,762
Dec 18, 2 PM $ 0.00184
+0.05%
$ 910,285 $ 23,780
Dec 18, 1 PM $ 0.00183
+0.00%
$ 909,789 $ 24,741
Dec 18, 12 PM $ 0.00183
-0.05%
$ 909,789 $ 25,525
Dec 18, 11 AM $ 0.00184
+0.05%
$ 910,285 $ 25,166
Dec 18, 10 AM $ 0.00183
-0.05%
$ 909,789 $ 27,373
Dec 18, 9 AM $ 0.00184
-0.05%
$ 910,285 $ 26,224
Dec 18, 8 AM $ 0.00184
+0.00%
$ 910,781 $ 27,541
Dec 18, 7 AM $ 0.00184
+0.05%
$ 910,285 $ 27,993
Nov 28, 7 AM $ 0.00255
-0.62%
$ 1.26 million $ 320,675
Nov 28, 6 AM $ 0.00256
-1.57%
$ 1.27 million $ 662,233
Nov 28, 5 AM $ 0.0026
-1.33%
$ 1.29 million $ 662,241
Nov 28, 4 AM $ 0.00264
-0.23%
$ 1.31 million $ 659,052
Nov 28, 3 AM $ 0.00265
+0.00%
$ 1.32 million $ 660,646
Nov 28, 2 AM $ 0.00265
+0.23%
$ 1.31 million $ 659,721