Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.000761
-0.35%
$379,930 $3,462
May 23, 3 PM $0.000763
-0.31%
$381,279 $3,453
May 23, 2 PM $0.000766
+0.31%
$382,477 $3,330
May 23, 1 PM $0.000763
-1.79%
$381,279 $3,133
May 23, 12 PM $0.000777
+5.77%
$388,222 $2,589
May 23, 11 AM $0.000735
+0.00%
$367,042 $1,027
May 23, 10 AM $0.000735
+0.15%
$367,042 $1,027
May 23, 9 AM $0.000734
+0.00%
$366,493 $1,040
May 23, 8 AM $0.000734
+0.00%
$366,493 $1,141
May 23, 7 AM $0.000734
+0.12%
$366,493 $1,161
May 23, 6 AM $0.000733
+0.27%
$366,043 $1,136
May 23, 5 AM $0.000731
+0.00%
$365,044 $1,117
May 23, 4 AM $0.000731
-0.16%
$365,044 $1,137
May 23, 3 AM $0.000732
-0.03%
$365,644 $1,136
May 23, 2 AM $0.000732
-0.26%
$365,744 $1,135
May 23, 1 AM $0.000734
+0.00%
$366,693 $1,120
May 23, 12 AM $0.000734
+0.00%
$366,693 $1,120
May 22, 11 PM $0.000734
+0.70%
$366,693 $1,125
May 22, 10 PM $0.000729
-0.19%
$364,145 $1,049
May 22, 9 PM $0.00073
+0.00%
$364,845 $1,039
May 22, 8 PM $0.00073
+0.19%
$364,845 $1,039
May 22, 7 PM $0.000729
-0.21%
$364,145 $992
May 22, 6 PM $0.00073
-0.05%
$364,745 $1,005
May 22, 5 PM $0.000731
+0.00%
$364,944 $847
May 22, 4 PM $0.000731
-0.04%
$364,944 $847
May 22, 3 PM $0.000731
-0.33%
$365,094 $848
May 22, 2 PM $0.000733
+0.44%
$366,293 $827
May 22, 1 PM $0.00073
+0.00%
$364,695 $847
May 22, 12 PM $0.00073
-0.05%
$364,695 $938
May 22, 11 AM $0.00073
+0.00%
$364,895 $954
May 22, 10 AM $0.00073
+0.14%
$364,895 $972
May 22, 9 AM $0.000729
+0.00%
$364,395 $978
May 22, 8 AM $0.000729
+0.00%
$364,245 $886
May 22, 7 AM $0.000729
+0.00%
$364,245 $904
May 22, 6 AM $0.000729
+0.03%
$364,245 $970
May 22, 5 AM $0.000729
-0.01%
$364,145 $641
May 22, 4 AM $0.000729
+0.18%
$364,195 $630
May 22, 3 AM $0.000728
+0.00%
$363,546 $612
May 22, 2 AM $0.000728
+0.00%
$363,546 $612
May 22, 1 AM $0.000728
+0.00%
$363,546 $614
May 22, 12 AM $0.000728
+0.14%
$363,546 $614
May 21, 11 PM $0.000727
+0.00%
$363,046 $609
May 21, 10 PM $0.000727
+0.00%
$363,046 $609
May 21, 9 PM $0.000727
+0.00%
$363,046 $675
May 21, 8 PM $0.000727
-0.04%
$363,046 $675
May 21, 7 PM $0.000727
+0.22%
$363,196 $545
May 21, 6 PM $0.000725
+0.11%
$362,397 $511
May 21, 5 PM $0.000725
+0.00%
$361,997 $559
May 21, 4 PM $0.000725
-0.33%
$361,997 $559
May 21, 3 PM $0.000727
-0.15%
$363,196 $671