Etherparty Historical Data

FUEL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.0433
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0348
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0371
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0397
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0405
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0377
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0333
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.032
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0299
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0314
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0349
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0305
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0391
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0386
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0569
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0924
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0793
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0977
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0876
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0908
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0897
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0646
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0756
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0975
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0882
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0846
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0828
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0938
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.122
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.119
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0901
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0903
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0964
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.103
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.102
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.071
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0743
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0781
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0877
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0834
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0774
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0427
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0402
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0266
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.055
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0476
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.117
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.112
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.118
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.119
+0.00%
$ -- $ 4,160