Etherparty Historical Data

FUEL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00093
+0.15%
$ 463,306 $ 28,194
Apr 6, 8 AM $ 0.000928
-0.27%
$ 462,609 $ 27,814
Apr 6, 7 AM $ 0.000931
+0.32%
$ 463,855 $ 27,764
Apr 6, 6 AM $ 0.00093
-0.10%
$ 463,306 $ 27,758
Apr 6, 5 AM $ 0.000931
+0.09%
$ 463,755 $ 27,440
Apr 6, 4 AM $ 0.00093
-0.32%
$ 463,356 $ 27,389
Apr 6, 3 AM $ 0.000933
+0.21%
$ 464,851 $ 27,026
Apr 6, 2 AM $ 0.000931
+0.00%
$ 463,855 $ 27,019
Apr 6, 1 AM $ 0.000931
-0.20%
$ 463,855 $ 26,835
Apr 6, 12 AM $ 0.000931
-0.19%
$ 463,954 $ 26,852
Apr 5, 11 PM $ 0.000933
+0.00%
$ 464,851 $ 26,529
Apr 5, 10 PM $ 0.000933
+0.20%
$ 464,851 $ 26,288
Apr 5, 9 PM $ 0.000933
+0.11%
$ 464,851 $ 26,180
Apr 5, 8 PM $ 0.000932
-0.11%
$ 464,353 $ 26,355
Apr 5, 7 PM $ 0.000933
+0.00%
$ 464,851 $ 26,345
Apr 5, 6 PM $ 0.000933
-0.11%
$ 464,851 $ 26,376
Apr 5, 5 PM $ 0.000934
+0.00%
$ 465,349 $ 26,447
Apr 5, 4 PM $ 0.000934
-0.21%
$ 465,349 $ 26,539
Apr 5, 3 PM $ 0.000936
-0.11%
$ 466,346 $ 27,043
Apr 5, 2 PM $ 0.000937
+0.13%
$ 466,944 $ 27,152
Apr 5, 1 PM $ 0.000934
-0.42%
$ 465,399 $ 31,964
Apr 5, 12 PM $ 0.000938
-0.01%
$ 467,342 $ 31,750
Apr 5, 11 AM $ 0.000938
+0.12%
$ 467,392 $ 31,689
Apr 5, 10 AM $ 0.000939
+0.00%
$ 467,791 $ 31,495
Apr 5, 9 AM $ 0.000939
-0.01%
$ 467,791 $ 31,518
Apr 5, 8 AM $ 0.000939
-0.01%
$ 467,791 $ 31,247
Apr 5, 7 AM $ 0.000939
+0.11%
$ 467,840 $ 30,978
Apr 5, 6 AM $ 0.000938
+0.00%
$ 467,342 $ 31,033
Apr 5, 5 AM $ 0.000938
-0.11%
$ 467,342 $ 30,999
Apr 5, 4 AM $ 0.000939
+0.01%
$ 467,840 $ 31,048
Apr 5, 3 AM $ 0.000937
-0.10%
$ 466,894 $ 31,078
Apr 5, 2 AM $ 0.000938
-0.01%
$ 467,342 $ 31,042
Apr 5, 1 AM $ 0.000938
+0.11%
$ 467,342 $ 31,053
Apr 5, 12 AM $ 0.000937
-0.21%
$ 466,844 $ 30,709
Apr 4, 11 PM $ 0.000938
-0.01%
$ 467,342 $ 30,888
Apr 4, 10 PM $ 0.00094
-0.01%
$ 468,289 $ 30,803
Apr 4, 9 PM $ 0.000941
+0.32%
$ 468,837 $ 30,736
Apr 4, 8 PM $ 0.000938
-0.11%
$ 467,342 $ 30,773
Apr 4, 7 PM $ 0.000939
+0.00%
$ 467,840 $ 30,775
Apr 4, 6 PM $ 0.000939
+0.00%
$ 467,890 $ 30,801
Apr 4, 5 PM $ 0.000939
-0.10%
$ 467,890 $ 30,780
Apr 4, 4 PM $ 0.00094
+0.12%
$ 468,388 $ 30,784
Apr 4, 3 PM $ 0.000939
+0.01%
$ 467,890 $ 30,249
Apr 4, 2 PM $ 0.00094
+2.61%
$ 468,339 $ 29,979
Apr 4, 1 PM $ 0.000916
-0.09%
$ 456,431 $ 24,860
Apr 4, 12 PM $ 0.000917
-0.01%
$ 456,829 $ 25,087
Apr 4, 11 AM $ 0.000917
+0.09%
$ 456,829 $ 25,233
Apr 4, 10 AM $ 0.000916
-0.10%
$ 456,431 $ 25,069
Apr 4, 9 AM $ 0.000917
+0.07%
$ 456,879 $ 24,751
Apr 4, 8 AM $ 0.000916
+0.04%
$ 456,580 $ 25,013