Etherparty Historical Data

FUEL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00265
+0.23%
$ 1.31 million $ 659,721
Nov 28, 1 AM $ 0.00265
-1.19%
$ 1.31 million $ 660,091
Nov 28, 12 AM $ 0.00268
+0.07%
$ 1.33 million $ 658,674
Nov 27, 11 PM $ 0.00268
+0.49%
$ 1.33 million $ 655,539
Nov 27, 10 PM $ 0.00266
-0.15%
$ 1.32 million $ 655,950
Nov 27, 9 PM $ 0.00267
-0.15%
$ 1.32 million $ 655,735
Nov 27, 8 PM $ 0.00267
+1.99%
$ 1.32 million $ 648,207
Nov 27, 7 PM $ 0.00261
+0.38%
$ 1.3 million $ 635,123
Nov 27, 6 PM $ 0.0026
-0.31%
$ 1.29 million $ 631,343
Nov 27, 5 PM $ 0.00262
+0.61%
$ 1.3 million $ 619,523
Nov 27, 4 PM $ 0.0026
-2.21%
$ 1.29 million $ 603,003
Nov 27, 3 PM $ 0.00266
+1.72%
$ 1.32 million $ 596,680
Nov 27, 2 PM $ 0.00262
+1.04%
$ 1.3 million $ 582,049
Nov 27, 1 PM $ 0.00259
-0.61%
$ 1.29 million $ 569,117
Nov 27, 12 PM $ 0.0026
-0.12%
$ 1.29 million $ 585,011
Nov 27, 11 AM $ 0.0026
-0.38%
$ 1.29 million $ 575,378
Nov 27, 10 AM $ 0.00261
+0.46%
$ 1.29 million $ 570,312
Nov 27, 9 AM $ 0.0026
-0.15%
$ 1.29 million $ 699,682
Nov 27, 8 AM $ 0.0026
+0.23%
$ 1.29 million $ 764,108
Nov 27, 7 AM $ 0.0026
-1.96%
$ 1.29 million $ 826,480
Nov 27, 6 AM $ 0.00265
-1.16%
$ 1.31 million $ 669,969
Nov 27, 5 AM $ 0.00268
+0.04%
$ 1.33 million $ 657,403
Nov 27, 4 AM $ 0.00268
-0.26%
$ 1.33 million $ 826,241
Nov 27, 3 AM $ 0.00269
-0.30%
$ 1.33 million $ 824,052
Nov 27, 2 AM $ 0.00269
+0.19%
$ 1.34 million $ 822,732
Nov 27, 1 AM $ 0.00269
-0.11%
$ 1.33 million $ 820,753
Nov 27, 12 AM $ 0.00269
+0.00%
$ 1.33 million $ 820,672
Nov 26, 11 PM $ 0.00269
+0.19%
$ 1.33 million $ 820,382
Nov 26, 10 PM $ 0.00269
+0.04%
$ 1.33 million $ 818,684
Nov 26, 9 PM $ 0.00269
-0.44%
$ 1.33 million $ 823,188
Nov 26, 8 PM $ 0.00269
-1.36%
$ 1.33 million $ 822,742
Nov 26, 7 PM $ 0.00273
-0.51%
$ 1.35 million $ 815,923
Nov 26, 6 PM $ 0.00274
+0.44%
$ 1.36 million $ 814,485
Nov 26, 5 PM $ 0.00273
+1.11%
$ 1.35 million $ 818,258
Nov 26, 4 PM $ 0.0027
+0.37%
$ 1.34 million $ 823,924
Nov 26, 3 PM $ 0.00268
-0.48%
$ 1.33 million $ 822,034
Nov 26, 2 PM $ 0.0027
+0.04%
$ 1.34 million $ 819,974
Nov 26, 1 PM $ 0.0027
-0.63%
$ 1.34 million $ 818,883
Nov 26, 12 PM $ 0.00271
+0.30%
$ 1.35 million $ 799,162
Nov 26, 11 AM $ 0.00269
-0.81%
$ 1.34 million $ 887,490
Nov 26, 10 AM $ 0.00272
+0.26%
$ 1.35 million $ 945,261
Nov 26, 9 AM $ 0.00271
+1.69%
$ 1.34 million $ 799,211
Nov 26, 8 AM $ 0.00266
-0.41%
$ 1.34 million $ 735,143
Nov 26, 7 AM $ 0.00268
+2.14%
$ 1.33 million $ 722,195
Nov 26, 6 AM $ 0.00262
+0.50%
$ 1.3 million $ 739,064
Nov 26, 5 AM $ 0.0026
+1.01%
$ 1.29 million $ 985,036
Nov 26, 4 AM $ 0.00258
+0.12%
$ 1.28 million $ 813,179
Nov 26, 3 AM $ 0.00257
+0.08%
$ 1.28 million $ 826,739
Nov 26, 2 AM $ 0.00257
-1.57%
$ 1.28 million $ 826,943
Nov 26, 1 AM $ 0.00261
+0.93%
$ 1.3 million $ 833,787