Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.000728
-0.07%
$363,746 $666
May 21, 1 PM $0.000729
+0.00%
$363,995 $613
May 21, 12 PM $0.000729
+0.01%
$363,995 $513
May 21, 11 AM $0.000729
+0.32%
$363,945 $535
May 21, 10 AM $0.000726
+0.00%
$362,797 $518
May 21, 9 AM $0.000723
-0.56%
$361,298 $518
May 21, 8 AM $0.000727
+0.11%
$363,346 $498
May 21, 7 AM $0.000727
-0.18%
$362,946 $480
May 21, 6 AM $0.000728
+0.00%
$363,596 $513
May 21, 5 AM $0.000728
+0.14%
$363,596 $513
May 21, 4 AM $0.000727
+0.00%
$363,096 $505
May 21, 3 AM $0.000727
+0.00%
$363,096 $505
May 21, 2 AM $0.000727
+0.12%
$363,096 $505
May 21, 1 AM $0.000726
+0.00%
$362,647 $944
May 21, 12 AM $0.000726
+0.00%
$362,647 $944
May 20, 11 PM $0.000726
+0.00%
$362,647 $1,200
May 20, 10 PM $0.000726
-0.22%
$362,647 $1,987
May 20, 9 PM $0.000728
+0.00%
$363,446 $1,931
May 20, 8 PM $0.000728
+0.00%
$363,446 $2,051
May 20, 7 PM $0.000728
-0.12%
$363,446 $2,051
May 20, 6 PM $0.000728
+0.16%
$363,896 $2,081
May 20, 5 PM $0.000727
+0.00%
$363,296 $2,031
May 20, 4 PM $0.000727
+0.15%
$363,296 $2,088
May 20, 3 PM $0.000726
+0.50%
$362,747 $1,927
May 20, 2 PM $0.000723
+0.00%
$360,948 $1,924
May 20, 1 PM $0.000723
-0.52%
$360,948 $1,924
May 20, 12 PM $0.000726
+0.19%
$362,847 $1,903
May 20, 11 AM $0.000725
+0.00%
$362,147 $1,873
May 20, 10 AM $0.000725
+0.00%
$362,147 $1,873
May 20, 9 AM $0.000725
-0.48%
$362,147 $1,929
May 20, 8 AM $0.000728
+0.00%
$363,896 $1,905
May 20, 7 AM $0.000728
+0.33%
$363,896 $1,905
May 20, 6 AM $0.000726
+0.00%
$362,697 $1,806
May 20, 5 AM $0.000726
-0.03%
$362,697 $1,806
May 20, 4 AM $0.000726
+0.00%
$362,797 $1,804
May 20, 3 AM $0.000726
+0.00%
$362,797 $1,890
May 20, 2 AM $0.000726
+0.00%
$362,797 $1,908
May 20, 1 AM $0.000726
+0.00%
$362,797 $1,477
May 20, 12 AM $0.000726
-0.52%
$362,797 $1,477
May 19, 11 PM $0.00073
-0.16%
$364,695 $1,260
May 19, 10 PM $0.000731
+0.00%
$365,294 $453
May 19, 9 PM $0.000731
-0.23%
$365,294 $473
May 19, 8 PM $0.000733
+0.00%
$366,143 $353
May 19, 7 PM $0.000733
+0.00%
$366,143 $353
May 19, 6 PM $0.000733
+0.00%
$366,143 $293
May 19, 5 PM $0.000733
-0.01%
$366,143 $293
May 19, 4 PM $0.000733
+0.00%
$366,193 $294
May 19, 3 PM $0.000733
+0.00%
$366,193 $556
May 19, 2 PM $0.000733
+0.00%
$366,193 $669
May 19, 1 PM $0.000733
+0.00%
$366,193 $1,077