Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.000733
+0.00%
$366,193 $1,077
May 19, 12 PM $0.000733
-0.14%
$366,193 $1,077
May 19, 11 AM $0.000734
+0.00%
$366,693 $1,078
May 19, 10 AM $0.000734
+0.34%
$366,693 $1,266
May 19, 9 AM $0.000732
+0.14%
$365,444 $1,210
May 19, 8 AM $0.000731
+0.00%
$364,944 $1,224
May 19, 7 AM $0.000731
+0.00%
$364,944 $1,442
May 19, 6 AM $0.000731
+0.00%
$364,944 $1,442
May 19, 5 AM $0.000731
+0.00%
$364,944 $1,442
May 19, 4 AM $0.000731
-0.83%
$364,944 $1,963
May 19, 3 AM $0.000737
+0.64%
$367,992 $1,878
May 19, 2 AM $0.000732
+0.11%
$365,644 $1,922
May 19, 1 AM $0.000731
+0.00%
$365,244 $1,912
May 19, 12 AM $0.000731
+0.00%
$365,244 $1,922
May 18, 11 PM $0.000731
+0.03%
$365,244 $2,242
May 18, 10 PM $0.000731
-0.53%
$365,144 $2,303
May 18, 9 PM $0.000735
+0.00%
$367,092 $2,273
May 18, 8 PM $0.000735
+0.00%
$367,092 $2,273
May 18, 7 PM $0.000735
+0.00%
$367,092 $2,303
May 18, 6 PM $0.000735
+0.00%
$367,092 $2,303
May 18, 5 PM $0.000735
+0.55%
$367,092 $2,317
May 18, 4 PM $0.000731
-0.23%
$365,094 $3,045
May 18, 3 PM $0.000733
+0.38%
$365,944 $3,275
May 18, 2 PM $0.00073
-0.65%
$364,545 $3,175
May 18, 1 PM $0.000735
+0.00%
$366,943 $2,767
May 18, 12 PM $0.000735
-0.14%
$366,943 $2,767
May 18, 11 AM $0.000736
+0.49%
$367,442 $2,789
May 18, 10 AM $0.000732
+0.00%
$365,644 $3,160
May 18, 9 AM $0.000732
+0.12%
$365,644 $3,160
May 18, 8 AM $0.000731
-0.20%
$365,194 $3,140
May 18, 7 AM $0.000733
+0.00%
$365,944 $2,946
May 18, 6 AM $0.000733
+0.00%
$365,944 $3,279
May 18, 5 AM $0.000733
-0.41%
$365,944 $3,555
May 18, 4 AM $0.000736
-0.12%
$367,442 $3,044
May 18, 3 AM $0.000736
-0.03%
$367,892 $3,203
May 18, 2 AM $0.000737
-0.28%
$367,992 $3,207
May 18, 1 AM $0.000739
+0.04%
$369,040 $3,337
May 18, 12 AM $0.000738
+0.48%
$368,891 $3,343
May 17, 11 PM $0.000735
-1.00%
$367,142 $3,070
May 17, 10 PM $0.000742
+0.00%
$370,839 $2,989
May 17, 9 PM $0.000742
+0.00%
$370,839 $2,989
May 17, 8 PM $0.000742
+0.20%
$370,839 $3,000
May 17, 7 PM $0.000741
+0.00%
$370,089 $2,970
May 17, 6 PM $0.000741
+0.15%
$370,089 $3,019
May 17, 5 PM $0.00074
-0.38%
$369,540 $3,005
May 17, 4 PM $0.000743
-0.04%
$370,939 $2,220
May 17, 3 PM $0.000743
-0.20%
$371,088 $1,790
May 17, 2 PM $0.000744
+0.00%
$371,838 $1,927
May 17, 1 PM $0.000744
+0.00%
$371,838 $1,949
May 17, 12 PM $0.000744
-0.24%
$371,838 $2,046