Etherparty Historical Data

FUEL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00257
-1.57%
$ 1.28 million $ 826,943
Nov 26, 1 AM $ 0.00261
+0.93%
$ 1.3 million $ 833,787
Nov 26, 12 AM $ 0.00258
+0.27%
$ 1.28 million $ 855,276
Nov 25, 11 PM $ 0.00258
-0.31%
$ 1.28 million $ 857,621
Nov 25, 10 PM $ 0.00258
-0.12%
$ 1.28 million $ 856,054
Nov 25, 9 PM $ 0.00259
+0.74%
$ 1.28 million $ 851,783
Nov 25, 8 PM $ 0.00257
+0.16%
$ 1.27 million $ 850,815
Nov 25, 7 PM $ 0.00255
-0.58%
$ 1.27 million $ 851,844
Nov 25, 6 PM $ 0.00256
-0.35%
$ 1.27 million $ 851,024
Nov 25, 5 PM $ 0.00257
+0.04%
$ 1.27 million $ 849,911
Nov 25, 4 PM $ 0.00257
+0.59%
$ 1.28 million $ 844,370
Nov 25, 3 PM $ 0.00256
-0.51%
$ 1.27 million $ 845,222
Nov 25, 2 PM $ 0.00257
-0.27%
$ 1.27 million $ 933,036
Nov 25, 1 PM $ 0.00258
-0.19%
$ 1.28 million $ 947,297
Nov 25, 12 PM $ 0.00259
+1.21%
$ 1.28 million $ 979,991
Nov 25, 11 AM $ 0.00256
-0.27%
$ 1.27 million $ 943,153
Nov 25, 10 AM $ 0.00257
-0.54%
$ 1.27 million $ 1.04 million
Nov 25, 9 AM $ 0.00258
+1.78%
$ 1.28 million $ 1.05 million
Nov 25, 8 AM $ 0.00253
-0.78%
$ 1.26 million $ 1.08 million
Nov 25, 7 AM $ 0.00255
+1.79%
$ 1.27 million $ 1.16 million
Nov 25, 6 AM $ 0.00251
+0.44%
$ 1.24 million $ 917,597
Nov 25, 5 AM $ 0.0025
+1.42%
$ 1.24 million $ 731,848
Nov 25, 4 AM $ 0.00246
-0.44%
$ 1.22 million $ 734,550
Nov 25, 3 AM $ 0.00248
-0.08%
$ 1.23 million $ 730,879
Nov 25, 2 AM $ 0.00248
-1.94%
$ 1.23 million $ 729,731
Nov 25, 1 AM $ 0.00253
-0.04%
$ 1.25 million $ 729,376
Nov 25, 12 AM $ 0.00253
+0.52%
$ 1.25 million $ 707,132
Nov 24, 11 PM $ 0.00252
-0.36%
$ 1.25 million $ 746,717
Nov 24, 10 PM $ 0.00253
+1.20%
$ 1.25 million $ 764,223
Nov 24, 9 PM $ 0.0025
-1.19%
$ 1.24 million $ 781,327
Nov 24, 8 PM $ 0.00253
+1.04%
$ 1.24 million $ 806,730
Nov 24, 7 PM $ 0.0025
-0.71%
$ 1.24 million $ 928,710
Nov 24, 6 PM $ 0.00252
-0.24%
$ 1.25 million $ 1.02 million
Nov 24, 5 PM $ 0.00252
+1.49%
$ 1.25 million $ 1.07 million
Nov 24, 4 PM $ 0.00249
+0.61%
$ 1.23 million $ 1.08 million
Nov 24, 3 PM $ 0.00247
-0.72%
$ 1.23 million $ 1.08 million
Nov 24, 2 PM $ 0.00249
-1.39%
$ 1.23 million $ 989,345
Nov 24, 1 PM $ 0.00252
-1.14%
$ 1.25 million $ 975,901
Nov 24, 12 PM $ 0.00255
+1.87%
$ 1.27 million $ 947,365
Nov 24, 11 AM $ 0.00245
+1.53%
$ 1.22 million $ 889,899
Nov 24, 10 AM $ 0.00241
-0.21%
$ 1.19 million $ 729,922
Nov 24, 9 AM $ 0.00242
-2.18%
$ 1.2 million $ 716,015
Nov 24, 8 AM $ 0.00247
+2.19%
$ 1.23 million $ 697,198
Nov 24, 7 AM $ 0.00242
-2.73%
$ 1.2 million $ 550,189
Nov 24, 6 AM $ 0.00249
+5.65%
$ 1.23 million $ 548,378
Nov 24, 5 AM $ 0.00236
-2.81%
$ 1.17 million $ 487,501
Nov 24, 4 AM $ 0.00242
+3.90%
$ 1.2 million $ 489,582
Nov 24, 3 AM $ 0.00233
-0.85%
$ 1.16 million $ 493,111
Nov 24, 2 AM $ 0.00235
+2.22%
$ 1.17 million $ 533,224
Nov 24, 1 AM $ 0.0023
-0.60%
$ 1.14 million $ 593,292