Etherparty Historical Data

FUEL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000916
+0.00%
$ 456,381 $ 25,298
Apr 4, 6 AM $ 0.000916
-0.11%
$ 456,381 $ 25,169
Apr 4, 5 AM $ 0.000917
+0.01%
$ 456,879 $ 25,714
Apr 4, 4 AM $ 0.000917
-0.01%
$ 456,780 $ 26,581
Apr 4, 3 AM $ 0.000917
-0.12%
$ 456,829 $ 26,491
Apr 4, 2 AM $ 0.000918
-0.03%
$ 457,228 $ 26,707
Apr 4, 1 AM $ 0.000918
+0.09%
$ 457,328 $ 26,611
Apr 4, 12 AM $ 0.000917
-0.21%
$ 456,929 $ 27,334
Apr 3, 11 PM $ 0.000919
+0.22%
$ 457,876 $ 27,358
Apr 3, 10 PM $ 0.000917
+0.00%
$ 456,879 $ 27,254
Apr 3, 9 PM $ 0.000917
+0.00%
$ 456,879 $ 27,242
Apr 3, 8 PM $ 0.000917
+0.00%
$ 456,879 $ 27,184
Apr 3, 7 PM $ 0.000917
+0.00%
$ 456,879 $ 27,157
Apr 3, 6 PM $ 0.000917
+0.00%
$ 456,879 $ 26,528
Apr 3, 5 PM $ 0.000917
+0.09%
$ 456,879 $ 25,879
Apr 3, 4 PM $ 0.000917
+0.00%
$ 456,879 $ 25,188
Apr 3, 3 PM $ 0.000917
-0.10%
$ 456,879 $ 24,545
Apr 3, 2 PM $ 0.000918
-0.01%
$ 457,328 $ 23,873
Apr 3, 1 PM $ 0.000918
+0.22%
$ 457,378 $ 23,374
Apr 3, 12 PM $ 0.000916
-0.54%
$ 456,381 $ 22,555
Apr 3, 11 AM $ 0.00092
+0.02%
$ 458,474 $ 21,659
Apr 3, 10 AM $ 0.00092
+0.00%
$ 458,374 $ 21,140
Apr 3, 9 AM $ 0.00092
+0.00%
$ 458,374 $ 20,527
Apr 3, 8 AM $ 0.00092
+0.00%
$ 458,374 $ 19,919
Apr 3, 7 AM $ 0.000919
-0.43%
$ 457,876 $ 19,236
Apr 3, 6 AM $ 0.000924
-0.12%
$ 460,317 $ 18,679
Apr 3, 5 AM $ 0.000925
+0.38%
$ 460,865 $ 17,443
Apr 3, 4 AM $ 0.000921
-0.05%
$ 459,121 $ 15,721
Apr 3, 3 AM $ 0.000922
+0.12%
$ 459,370 $ 14,968
Apr 3, 2 AM $ 0.000921
+0.10%
$ 458,822 $ 14,091
Apr 3, 1 AM $ 0.00092
-0.11%
$ 458,374 $ 13,516
Apr 3, 12 AM $ 0.000921
+0.10%
$ 458,872 $ 12,231
Apr 2, 11 PM $ 0.00092
+0.01%
$ 458,424 $ 10,939
Apr 2, 10 PM $ 0.00092
-0.33%
$ 458,374 $ 10,235
Apr 2, 9 PM $ 0.000923
+0.11%
$ 459,869 $ 9,649
Apr 2, 8 PM $ 0.000922
+0.10%
$ 459,370 $ 9,133
Apr 2, 7 PM $ 0.000921
+0.00%
$ 458,922 $ 8,599
Apr 2, 6 PM $ 0.000921
-0.04%
$ 458,922 $ 8,720
Apr 2, 5 PM $ 0.000921
+0.13%
$ 459,121 $ 8,846
Apr 2, 4 PM $ 0.00092
-0.01%
$ 458,523 $ 9,501
Apr 2, 3 PM $ 0.00092
+0.03%
$ 458,573 $ 9,410
Apr 2, 2 PM $ 0.00092
-0.08%
$ 458,424 $ 9,581
Apr 2, 1 PM $ 0.000921
-0.03%
$ 458,773 $ 9,641
Apr 2, 12 PM $ 0.000921
+0.00%
$ 458,922 $ 9,811
Apr 2, 11 AM $ 0.000921
-0.01%
$ 458,922 $ 9,877
Apr 2, 10 AM $ 0.000921
+0.00%
$ 458,972 $ 9,914
Apr 2, 9 AM $ 0.000921
+0.13%
$ 458,972 $ 9,924
Apr 2, 8 AM $ 0.00092
+0.11%
$ 458,374 $ 10,063
Apr 2, 7 AM $ 0.000919
-0.17%
$ 457,876 $ 13,453
Apr 2, 6 AM $ 0.000921
-0.03%
$ 458,673 $ 13,488