Etherparty Historical Data

FUEL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0023
-0.60%
$ 1.14 million $ 593,292
Nov 24, 12 AM $ 0.00232
-6.35%
$ 1.15 million $ 594,514
Nov 23, 11 PM $ 0.00247
-5.65%
$ 1.23 million $ 553,305
Nov 23, 10 PM $ 0.00262
+2.70%
$ 1.3 million $ 536,907
Nov 23, 9 PM $ 0.00256
+0.59%
$ 1.27 million $ 519,512
Nov 23, 8 PM $ 0.00254
-4.93%
$ 1.26 million $ 495,530
Nov 23, 7 PM $ 0.00267
-3.12%
$ 1.35 million $ 366,081
Nov 21, 5 AM $ 0.00262
+0.15%
$ 1.3 million $ 481,245
Nov 21, 4 AM $ 0.00262
-0.46%
$ 1.3 million $ 481,129
Nov 21, 3 AM $ 0.00263
+0.96%
$ 1.3 million $ 480,961
Nov 21, 2 AM $ 0.0026
+0.04%
$ 1.29 million $ 479,994
Nov 21, 1 AM $ 0.0026
+3.79%
$ 1.29 million $ 477,369
Nov 21, 12 AM $ 0.00251
+0.88%
$ 1.24 million $ 446,417
Nov 20, 11 PM $ 0.00249
-0.04%
$ 1.23 million $ 447,434
Nov 20, 10 PM $ 0.00249
-0.20%
$ 1.23 million $ 447,656
Nov 20, 9 PM $ 0.00249
-0.76%
$ 1.24 million $ 454,028
Nov 20, 8 PM $ 0.00251
+2.57%
$ 1.24 million $ 454,426
Nov 20, 7 PM $ 0.00245
+1.62%
$ 1.22 million $ 436,949
Nov 20, 6 PM $ 0.00241
-2.23%
$ 1.2 million $ 434,188
Nov 20, 5 PM $ 0.00247
+0.08%
$ 1.22 million $ 423,559
Nov 20, 4 PM $ 0.00247
-0.16%
$ 1.22 million $ 430,186
Nov 20, 3 PM $ 0.00247
+1.19%
$ 1.23 million $ 449,705
Nov 20, 2 PM $ 0.00244
-0.89%
$ 1.21 million $ 456,018
Nov 20, 1 PM $ 0.00246
+0.82%
$ 1.22 million $ 458,893
Nov 20, 12 PM $ 0.00244
+0.25%
$ 1.21 million $ 460,660
Nov 20, 11 AM $ 0.00243
-2.68%
$ 1.21 million $ 469,283
Nov 20, 10 AM $ 0.0025
+0.77%
$ 1.24 million $ 453,115
Nov 14, 3 PM $ 0.00259
+0.27%
$ 1.28 million $ 376,911
Nov 14, 2 PM $ 0.00258
+2.22%
$ 1.28 million $ 433,299
Nov 14, 1 PM $ 0.00253
-0.75%
$ 1.25 million $ 602,410
Nov 14, 11 AM $ 0.00263
-0.19%
$ 1.3 million $ 643,275
Nov 14, 10 AM $ 0.00264
+0.76%
$ 1.31 million $ 641,526
Nov 14, 9 AM $ 0.00262
-0.68%
$ 1.3 million $ 621,357
Nov 14, 8 AM $ 0.00264
-0.79%
$ 1.31 million $ 617,887
Nov 14, 7 AM $ 0.00266
-1.08%
$ 1.32 million $ 610,892
Nov 14, 6 AM $ 0.00269
-1.50%
$ 1.33 million $ 591,943
Nov 14, 5 AM $ 0.00273
+0.07%
$ 1.34 million $ 567,021
Nov 14, 4 AM $ 0.00272
-1.87%
$ 1.35 million $ 554,865
Nov 14, 3 AM $ 0.00277
-1.39%
$ 1.38 million $ 528,745
Nov 14, 2 AM $ 0.00281
-0.07%
$ 1.39 million $ 500,667
Nov 14, 1 AM $ 0.00282
-0.98%
$ 1.4 million $ 504,580
Nov 14, 12 AM $ 0.00285
-0.80%
$ 1.41 million $ 513,081
Nov 13, 11 PM $ 0.00287
+1.38%
$ 1.42 million $ 524,130
Nov 13, 10 PM $ 0.00283
-1.32%
$ 1.4 million $ 772,926
Nov 13, 9 PM $ 0.00287
+0.77%
$ 1.42 million $ 785,994
Nov 13, 8 PM $ 0.00285
-0.45%
$ 1.41 million $ 795,821
Nov 13, 7 PM $ 0.00286
-0.35%
$ 1.42 million $ 798,722
Nov 13, 6 PM $ 0.00287
-1.31%
$ 1.42 million $ 794,764
Nov 13, 5 PM $ 0.00291
-1.79%
$ 1.44 million $ 816,824
Nov 13, 4 PM $ 0.00296
+0.10%
$ 1.47 million $ 878,044