Etherparty Historical Data

FUEL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000921
-0.03%
$ 458,673 $ 13,488
Apr 2, 5 AM $ 0.000921
+0.03%
$ 458,822 $ 13,519
Apr 2, 4 AM $ 0.000921
-0.01%
$ 458,673 $ 13,987
Apr 2, 3 AM $ 0.000921
+0.00%
$ 458,723 $ 14,234
Apr 2, 2 AM $ 0.000921
-0.01%
$ 458,723 $ 14,317
Apr 2, 1 AM $ 0.000921
-0.11%
$ 458,773 $ 14,434
Apr 2, 12 AM $ 0.000922
+0.11%
$ 459,271 $ 14,439
Apr 1, 11 PM $ 0.000921
+0.20%
$ 458,773 $ 14,564
Apr 1, 10 PM $ 0.000919
-0.33%
$ 457,876 $ 14,676
Apr 1, 9 PM $ 0.000924
+0.31%
$ 460,317 $ 14,730
Apr 1, 8 PM $ 0.000921
+0.00%
$ 458,872 $ 14,699
Apr 1, 7 PM $ 0.000921
+0.05%
$ 458,872 $ 14,735
Apr 1, 6 PM $ 0.00092
+0.16%
$ 458,623 $ 14,659
Apr 1, 5 PM $ 0.000919
-0.43%
$ 457,876 $ 14,541
Apr 1, 4 PM $ 0.000923
-0.11%
$ 459,869 $ 13,885
Apr 1, 3 PM $ 0.000924
-0.31%
$ 460,367 $ 13,918
Apr 1, 2 PM $ 0.000927
-0.11%
$ 461,812 $ 13,895
Apr 1, 1 PM $ 0.000928
+0.15%
$ 462,310 $ 13,757
Apr 1, 12 PM $ 0.000926
+0.00%
$ 461,363 $ 15,881
Apr 1, 11 AM $ 0.000926
+0.31%
$ 461,363 $ 16,643
Apr 1, 10 AM $ 0.000923
+0.01%
$ 459,919 $ 16,582
Apr 1, 9 AM $ 0.000923
+0.22%
$ 459,869 $ 16,660
Apr 1, 8 AM $ 0.000921
-1.39%
$ 458,872 $ 19,189
Apr 1, 7 AM $ 0.000934
-0.64%
$ 465,349 $ 17,298
Apr 1, 6 AM $ 0.00094
+0.00%
$ 468,339 $ 17,632
Apr 1, 5 AM $ 0.00094
-0.09%
$ 468,339 $ 17,631
Apr 1, 4 AM $ 0.000941
-0.01%
$ 468,737 $ 17,219
Apr 1, 3 AM $ 0.000941
+0.10%
$ 468,787 $ 17,280
Apr 1, 2 AM $ 0.00094
-0.11%
$ 468,339 $ 17,237
Apr 1, 1 AM $ 0.000941
+0.21%
$ 468,837 $ 17,156
Apr 1, 12 AM $ 0.000939
-0.21%
$ 467,840 $ 17,218
Mar 31, 11 PM $ 0.000941
+0.11%
$ 468,837 $ 17,175
Mar 31, 10 PM $ 0.00094
-0.21%
$ 468,339 $ 17,087
Mar 31, 9 PM $ 0.000942
+0.01%
$ 469,335 $ 16,988
Mar 31, 8 PM $ 0.000942
+0.19%
$ 469,285 $ 16,966
Mar 31, 7 PM $ 0.00094
-0.12%
$ 468,388 $ 16,952
Mar 31, 6 PM $ 0.000941
-0.18%
$ 468,937 $ 17,684
Mar 31, 5 PM $ 0.000943
+0.19%
$ 469,784 $ 17,659
Mar 31, 4 PM $ 0.000941
+0.12%
$ 468,887 $ 17,716
Mar 31, 3 PM $ 0.00094
+0.00%
$ 468,339 $ 18,395
Mar 31, 2 PM $ 0.00094
-0.11%
$ 468,339 $ 18,315
Mar 31, 1 PM $ 0.000941
-1.05%
$ 468,837 $ 18,307
Mar 31, 12 PM $ 0.000951
-0.63%
$ 473,819 $ 16,189
Mar 31, 11 AM $ 0.000957
+0.51%
$ 476,809 $ 15,472
Mar 31, 10 AM $ 0.000952
-0.51%
$ 474,367 $ 15,402
Mar 31, 9 AM $ 0.000957
-1.75%
$ 476,809 $ 15,423
Mar 31, 8 AM $ 0.000974
-0.10%
$ 485,279 $ 12,714
Mar 31, 7 AM $ 0.000975
-2.01%
$ 485,777 $ 11,151
Mar 31, 6 AM $ 0.000995
+0.00%
$ 495,741 $ 10,743
Mar 31, 5 AM $ 0.000995
+0.00%
$ 495,741 $ 10,772