Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherparty Historical Data

FUEL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.000746
+0.11%
$372,737 $2,043
May 17, 10 AM $0.000745
+0.00%
$372,337 $1,511
May 17, 9 AM $0.000745
+0.00%
$372,337 $1,568
May 17, 8 AM $0.000745
+0.05%
$372,337 $1,608
May 17, 7 AM $0.000745
-0.40%
$372,137 $1,584
May 17, 6 AM $0.000748
+0.13%
$373,636 $1,269
May 17, 5 AM $0.000747
-0.32%
$373,136 $998
May 17, 4 AM $0.000749
-0.01%
$374,335 $1,005
May 17, 3 AM $0.000749
-0.56%
$374,385 $844
May 17, 2 AM $0.000754
+0.00%
$376,483 $825
May 17, 1 AM $0.000754
+0.00%
$376,483 $695
May 17, 12 AM $0.000754
-0.04%
$376,483 $745
May 16, 11 PM $0.000754
+0.00%
$376,633 $698
May 16, 10 PM $0.000754
+0.00%
$376,633 $854
May 16, 9 PM $0.000754
-0.79%
$376,633 $854
May 16, 8 PM $0.00076
+0.00%
$379,630 $857
May 16, 7 PM $0.00076
+0.18%
$379,630 $857
May 16, 6 PM $0.000761
+0.00%
$380,080 $808
May 16, 5 PM $0.000761
+0.00%
$380,080 $808
May 16, 4 PM $0.000761
+0.24%
$380,080 $808
May 16, 3 PM $0.000759
-0.58%
$379,181 $1,104
May 16, 2 PM $0.000763
-0.31%
$381,378 $1,476
May 16, 1 PM $0.000766
-0.07%
$382,577 $1,843
May 16, 12 PM $0.000766
-0.10%
$382,827 $2,013
May 16, 11 AM $0.000767
-0.38%
$383,227 $2,000
May 16, 10 AM $0.00077
-0.21%
$384,675 $1,986
May 16, 9 AM $0.000772
+0.03%
$385,474 $1,938
May 16, 8 AM $0.000771
+0.00%
$385,375 $1,920
May 16, 7 AM $0.000771
+0.03%
$385,375 $2,126
May 16, 6 AM $0.000771
-0.01%
$385,275 $2,108
May 16, 5 AM $0.000771
-0.40%
$385,325 $2,127
May 16, 4 AM $0.000774
+0.00%
$386,873 $2,118
May 16, 3 AM $0.000774
+0.04%
$386,873 $2,967
May 16, 2 AM $0.000774
-0.45%
$386,723 $2,926
May 16, 1 AM $0.000778
-0.46%
$388,472 $2,945
May 16, 12 AM $0.000781
+0.00%
$390,270 $2,880
May 15, 11 PM $0.000781
+0.15%
$390,270 $2,973
May 15, 10 PM $0.00078
+0.00%
$389,670 $2,873
May 15, 9 PM $0.00078
-0.60%
$389,670 $2,873
May 15, 8 PM $0.000785
+0.00%
$392,018 $3,127
May 15, 7 PM $0.000785
+0.00%
$392,018 $3,133
May 15, 6 PM $0.000785
+0.00%
$392,018 $3,161
May 15, 5 PM $0.000785
+0.00%
$392,018 $3,161
May 15, 4 PM $0.000785
+0.51%
$392,018 $3,271
May 15, 3 PM $0.000781
-1.14%
$390,020 $2,979
May 15, 2 PM $0.00079
-0.13%
$394,516 $2,916
May 15, 1 PM $0.000791
-0.16%
$395,015 $2,589
May 15, 12 PM $0.000792
+0.00%
$395,665 $2,359
May 15, 11 AM $0.000792
-0.05%
$395,665 $2,341
May 15, 10 AM $0.000792
+0.05%
$395,864 $2,363