Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.000792
+0.05%
$395,864 $2,363
May 15, 9 AM $0.000792
+0.09%
$395,665 $2,727
May 15, 8 AM $0.000791
-0.18%
$395,315 $2,726
May 15, 7 AM $0.000793
+0.00%
$396,014 $2,661
May 15, 6 AM $0.000793
-0.51%
$396,014 $2,685
May 15, 5 AM $0.000797
-0.08%
$398,112 $2,696
May 15, 4 AM $0.000798
-0.15%
$398,412 $2,689
May 15, 3 AM $0.000799
+0.08%
$399,011 $1,840
May 15, 2 AM $0.000798
-0.22%
$398,712 $1,873
May 15, 1 AM $0.0008
+0.00%
$399,611 $1,856
May 15, 12 AM $0.0008
-0.04%
$399,611 $1,856
May 14, 11 PM $0.0008
-0.15%
$399,761 $1,810
May 14, 10 PM $0.000801
+0.00%
$400,360 $1,767
May 14, 9 PM $0.000801
+0.19%
$400,360 $1,769
May 14, 8 PM $0.0008
+0.00%
$399,611 $1,597
May 14, 7 PM $0.0008
-0.15%
$399,611 $1,590
May 14, 6 PM $0.000801
+0.00%
$400,210 $1,562
May 14, 5 PM $0.000801
-0.88%
$400,210 $1,562
May 14, 4 PM $0.000808
-0.09%
$403,757 $1,512
May 14, 3 PM $0.000809
-0.22%
$404,106 $1,473
May 14, 2 PM $0.000811
+0.25%
$405,005 $1,015
May 14, 1 PM $0.000809
-0.36%
$404,006 $985
May 14, 12 PM $0.000812
+0.00%
$405,455 $996
May 14, 11 AM $0.000812
-0.04%
$405,455 $3,914
May 14, 10 AM $0.00081
-0.33%
$404,706 $3,930
May 14, 9 AM $0.000813
-0.70%
$406,054 $3,915
May 14, 8 AM $0.000819
-0.01%
$408,902 $3,995
May 14, 7 AM $0.000819
+0.06%
$408,952 $3,861
May 14, 6 AM $0.000818
-0.45%
$408,702 $3,902
May 14, 5 AM $0.000822
+0.00%
$410,550 $3,873
May 14, 4 AM $0.000822
+0.00%
$410,550 $3,926
May 14, 3 AM $0.000822
+0.05%
$410,550 $3,939
May 14, 2 AM $0.000821
-0.07%
$410,350 $3,976
May 14, 1 AM $0.000822
+0.00%
$410,650 $3,997
May 14, 12 AM $0.000822
+0.00%
$410,650 $4,017
May 13, 11 PM $0.000822
+0.16%
$410,650 $3,969
May 13, 10 PM $0.000821
+0.02%
$410,001 $3,957
May 13, 9 PM $0.000821
-0.65%
$409,901 $4,876
May 13, 8 PM $0.000826
+0.00%
$412,598 $4,928
May 13, 7 PM $0.000826
+0.00%
$412,598 $5,007
May 13, 6 PM $0.000826
+0.00%
$412,598 $5,047
May 13, 5 PM $0.000826
-0.30%
$412,598 $5,047
May 13, 4 PM $0.000828
+0.18%
$413,847 $5,133
May 13, 3 PM $0.000827
-0.19%
$413,098 $5,210
May 13, 2 PM $0.000829
-0.42%
$413,897 $5,435
May 13, 1 PM $0.000832
+0.59%
$415,645 $5,661
May 13, 12 PM $0.000827
-0.65%
$413,197 $5,625
May 13, 11 AM $0.000833
-0.23%
$415,895 $2,724
May 13, 10 AM $0.000834
-0.32%
$416,844 $3,023
May 13, 9 AM $0.000837
+0.00%
$418,193 $2,941