Etherparty Historical Data

FUEL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000995
+0.00%
$ 495,741 $ 10,772
Mar 31, 4 AM $ 0.000995
+0.10%
$ 495,741 $ 10,904
Mar 31, 3 AM $ 0.000994
+0.00%
$ 495,243 $ 10,855
Mar 31, 2 AM $ 0.000994
+0.00%
$ 495,243 $ 10,775
Mar 31, 1 AM $ 0.000994
+0.10%
$ 495,243 $ 10,793
Mar 31, 12 AM $ 0.000993
+0.00%
$ 494,745 $ 10,773
Mar 30, 11 PM $ 0.000993
-0.10%
$ 494,745 $ 10,988
Mar 30, 10 PM $ 0.000994
+0.30%
$ 495,243 $ 11,518
Mar 30, 9 PM $ 0.000991
-0.10%
$ 493,749 $ 11,805
Mar 30, 8 PM $ 0.000992
-0.20%
$ 494,247 $ 11,778
Mar 30, 7 PM $ 0.000994
-1.00%
$ 495,243 $ 11,682
Mar 30, 6 PM $ 0.001
-0.10%
$ 500,226 $ 10,843
Mar 30, 5 PM $ 0.001
+0.00%
$ 500,724 $ 10,939
Mar 30, 4 PM $ 0.001
-1.18%
$ 500,724 $ 10,966
Mar 30, 3 PM $ 0.00102
-0.10%
$ 506,703 $ 10,270
Mar 30, 2 PM $ 0.00102
+0.00%
$ 507,201 $ 10,169
Mar 30, 1 PM $ 0.00102
+0.00%
$ 507,201 $ 10,109
Mar 30, 12 PM $ 0.00102
+0.10%
$ 507,201 $ 10,158
Mar 30, 11 AM $ 0.00102
+0.10%
$ 506,703 $ 10,195
Mar 30, 10 AM $ 0.00102
+0.00%
$ 506,204 $ 10,351
Mar 30, 9 AM $ 0.00102
+0.10%
$ 507,201 $ 10,200
Mar 30, 8 AM $ 0.00102
+0.10%
$ 506,703 $ 10,150
Mar 30, 7 AM $ 0.00102
+0.00%
$ 506,204 $ 10,259
Mar 30, 6 AM $ 0.00102
+0.00%
$ 507,201 $ 10,246
Mar 30, 5 AM $ 0.00102
+0.20%
$ 507,201 $ 10,164
Mar 30, 4 AM $ 0.00102
+0.00%
$ 506,204 $ 10,096
Mar 30, 3 AM $ 0.00102
-0.20%
$ 506,204 $ 10,301
Mar 30, 2 AM $ 0.00102
+0.00%
$ 507,201 $ 10,365
Mar 30, 1 AM $ 0.00102
+0.00%
$ 507,201 $ 10,597
Mar 30, 12 AM $ 0.00102
-0.10%
$ 507,201 $ 11,355
Mar 29, 11 PM $ 0.00102
+0.20%
$ 507,699 $ 11,103
Mar 29, 10 PM $ 0.00102
+0.00%
$ 506,703 $ 10,621
Mar 29, 9 PM $ 0.00102
+0.00%
$ 506,703 $ 10,404
Mar 29, 8 PM $ 0.00102
+0.00%
$ 506,703 $ 10,549
Mar 29, 7 PM $ 0.00102
+0.20%
$ 507,699 $ 11,258
Mar 29, 6 PM $ 0.00102
-0.20%
$ 506,703 $ 13,611
Mar 29, 5 PM $ 0.00102
+0.10%
$ 507,699 $ 13,699
Mar 29, 4 PM $ 0.00102
+0.00%
$ 507,699 $ 13,699
Mar 29, 3 PM $ 0.00102
+0.20%
$ 507,699 $ 14,240
Mar 29, 2 PM $ 0.00102
-0.10%
$ 506,703 $ 14,277
Mar 29, 1 PM $ 0.00102
+0.30%
$ 507,201 $ 14,302
Mar 29, 12 PM $ 0.00101
-0.29%
$ 505,706 $ 14,202
Mar 29, 11 AM $ 0.00102
-0.10%
$ 507,201 $ 14,202
Mar 29, 10 AM $ 0.00102
+0.00%
$ 507,699 $ 14,204
Mar 29, 9 AM $ 0.00102
+0.20%
$ 507,699 $ 14,290
Mar 29, 8 AM $ 0.00102
-0.20%
$ 506,703 $ 14,405
Mar 29, 7 AM $ 0.00102
-0.10%
$ 507,699 $ 14,370
Mar 29, 6 AM $ 0.00102
+0.20%
$ 508,197 $ 14,410
Mar 29, 5 AM $ 0.00102
-0.20%
$ 507,201 $ 14,493
Mar 29, 4 AM $ 0.00102
+0.49%
$ 508,197 $ 14,494