Etherparty Historical Data

FUEL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00291
-1.79%
$ 1.44 million $ 816,824
Nov 13, 4 PM $ 0.00296
+0.10%
$ 1.47 million $ 878,044
Nov 13, 3 PM $ 0.00296
-2.25%
$ 1.47 million $ 880,203
Nov 13, 2 PM $ 0.00302
-12.47%
$ 1.51 million $ 823,094
Nov 13, 1 PM $ 0.00345
+18.12%
$ 1.71 million $ 647,008
Nov 13, 12 PM $ 0.00292
-0.44%
$ 1.45 million $ 564,704
Nov 13, 11 AM $ 0.00293
+0.89%
$ 1.45 million $ 573,292
Nov 13, 10 AM $ 0.00291
-0.17%
$ 1.44 million $ 587,458
Nov 13, 9 AM $ 0.00291
-0.44%
$ 1.44 million $ 619,981
Nov 13, 8 AM $ 0.00292
+0.79%
$ 1.45 million $ 631,145
Nov 13, 7 AM $ 0.0029
+0.59%
$ 1.44 million $ 684,891
Nov 13, 6 AM $ 0.00288
-1.74%
$ 1.43 million $ 803,355
Nov 13, 5 AM $ 0.00294
+0.65%
$ 1.46 million $ 840,111
Nov 13, 4 AM $ 0.00292
+0.03%
$ 1.45 million $ 842,233
Nov 13, 3 AM $ 0.00292
-0.44%
$ 1.45 million $ 863,825
Nov 12, 4 PM $ 0.0031
+0.71%
$ 1.54 million $ 1.07 million
Nov 12, 3 PM $ 0.00308
-2.01%
$ 1.52 million $ 1.06 million
Nov 12, 2 PM $ 0.00314
-0.25%
$ 1.56 million $ 1.06 million
Nov 12, 1 PM $ 0.00315
-0.19%
$ 1.56 million $ 1.11 million
Nov 12, 12 PM $ 0.00316
-1.62%
$ 1.57 million $ 1.1 million
Nov 12, 11 AM $ 0.00321
-1.47%
$ 1.59 million $ 1.2 million
Nov 12, 10 AM $ 0.00326
+0.22%
$ 1.61 million $ 1.36 million
Nov 12, 9 AM $ 0.00325
-0.18%
$ 1.61 million $ 1.33 million
Nov 12, 8 AM $ 0.00327
+0.21%
$ 1.62 million $ 1.32 million
Nov 12, 7 AM $ 0.00326
+3.65%
$ 1.62 million $ 1.27 million
Nov 12, 6 AM $ 0.00315
+4.76%
$ 1.56 million $ 1.16 million
Nov 12, 5 AM $ 0.003
-0.92%
$ 1.49 million $ 1.12 million
Nov 12, 4 AM $ 0.00303
-0.49%
$ 1.5 million $ 1.12 million
Nov 12, 3 AM $ 0.00305
-1.52%
$ 1.52 million $ 1.11 million
Nov 12, 2 AM $ 0.00309
+2.04%
$ 1.53 million $ 1.05 million
Nov 12, 1 AM $ 0.00303
+1.00%
$ 1.5 million $ 850,516
Nov 12, 12 AM $ 0.003
+0.91%
$ 1.49 million $ 851,221
Nov 11, 11 PM $ 0.00298
-0.03%
$ 1.48 million $ 852,685
Nov 11, 10 PM $ 0.00298
-0.93%
$ 1.47 million $ 850,714
Nov 11, 9 PM $ 0.003
-0.07%
$ 1.49 million $ 856,022
Nov 11, 8 PM $ 0.00301
+1.86%
$ 1.49 million $ 824,941
Nov 11, 7 PM $ 0.00295
-2.19%
$ 1.46 million $ 794,934
Nov 11, 6 PM $ 0.00302
+4.39%
$ 1.5 million $ 680,610
Nov 11, 5 PM $ 0.00289
-1.87%
$ 1.43 million $ 633,841
Nov 11, 4 PM $ 0.00295
+0.68%
$ 1.46 million $ 603,993
Nov 11, 3 PM $ 0.00293
-1.58%
$ 1.45 million $ 572,276
Nov 11, 2 PM $ 0.00297
-0.40%
$ 1.47 million $ 568,039
Nov 10, 2 AM $ 0.00267
+0.23%
$ 1.32 million $ 106,817
Nov 10, 1 AM $ 0.00266
-0.08%
$ 1.32 million $ 107,679
Nov 10, 12 AM $ 0.00267
+0.95%
$ 1.32 million $ 117,100
Nov 9, 11 PM $ 0.00264
-0.26%
$ 1.31 million $ 118,609
Nov 9, 10 PM $ 0.00265
-0.04%
$ 1.31 million $ 121,978
Nov 9, 9 PM $ 0.00265
-0.23%
$ 1.31 million $ 125,690
Nov 9, 8 PM $ 0.00265
-0.67%
$ 1.32 million $ 151,600
Nov 9, 7 PM $ 0.00267
+0.00%
$ 1.32 million $ 154,290