Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherparty Historical Data

FUEL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.000837
+0.00%
$418,193 $2,941
May 13, 8 AM $0.000837
-0.42%
$418,193 $3,952
May 13, 7 AM $0.000841
+0.37%
$419,941 $3,945
May 13, 6 AM $0.000838
-0.13%
$418,392 $3,915
May 13, 5 AM $0.000839
+0.05%
$418,942 $3,961
May 13, 4 AM $0.000838
+0.08%
$418,742 $4,080
May 13, 3 AM $0.000838
-0.53%
$418,392 $4,068
May 13, 2 AM $0.000842
+0.42%
$420,640 $4,094
May 13, 1 AM $0.000839
-0.20%
$418,892 $4,078
May 13, 12 AM $0.00084
+0.00%
$419,741 $4,142
May 12, 11 PM $0.00084
+0.00%
$419,741 $5,260
May 12, 10 PM $0.00084
-0.40%
$419,741 $5,465
May 12, 9 PM $0.000844
+0.13%
$421,439 $4,563
May 12, 8 PM $0.000842
-0.38%
$420,840 $5,195
May 12, 7 PM $0.000846
+0.36%
$422,438 $5,132
May 12, 6 PM $0.000843
+0.00%
$420,940 $5,308
May 12, 5 PM $0.000843
+0.23%
$420,940 $5,399
May 12, 4 PM $0.000841
-0.45%
$419,991 $6,118
May 12, 3 PM $0.000845
-0.32%
$421,889 $6,121
May 12, 2 PM $0.000847
-0.64%
$423,238 $5,960
May 12, 1 PM $0.000853
-0.26%
$425,985 $5,874
May 12, 12 PM $0.000855
+0.00%
$427,084 $5,895
May 12, 11 AM $0.000855
+0.00%
$427,084 $5,964
May 12, 10 AM $0.000855
-0.05%
$427,084 $5,646
May 12, 9 AM $0.000855
+0.05%
$427,284 $5,998
May 12, 8 AM $0.000855
+0.00%
$427,084 $5,236
May 12, 7 AM $0.000855
+0.00%
$427,084 $5,288
May 12, 6 AM $0.000855
-0.22%
$427,084 $5,277
May 12, 5 AM $0.000857
+0.20%
$428,033 $5,351
May 12, 4 AM $0.000855
+0.00%
$427,184 $5,216
May 12, 3 AM $0.000855
-0.14%
$427,184 $5,216
May 12, 2 AM $0.000856
-0.46%
$427,783 $5,116
May 12, 1 AM $0.00086
+0.62%
$429,781 $5,132
May 12, 12 AM $0.000855
+0.22%
$427,134 $5,048
May 11, 11 PM $0.000853
-0.57%
$426,185 $3,931
May 11, 10 PM $0.000858
-0.42%
$428,632 $3,744
May 11, 9 PM $0.000862
+0.77%
$430,431 $3,763
May 11, 8 PM $0.000855
-0.05%
$427,134 $3,013
May 11, 7 PM $0.000855
+0.34%
$427,334 $2,995
May 11, 6 PM $0.000853
-0.23%
$425,885 $2,840
May 11, 5 PM $0.000855
-0.04%
$426,884 $2,776
May 11, 4 PM $0.000855
+0.16%
$427,034 $1,954
May 11, 3 PM $0.000853
+0.04%
$426,335 $1,848
May 11, 2 PM $0.000853
-0.14%
$426,185 $1,792
May 11, 1 PM $0.000854
-0.16%
$426,784 $1,747
May 11, 12 PM $0.000856
+0.23%
$427,484 $2,583
May 11, 11 AM $0.000854
+0.19%
$426,485 $2,538
May 11, 10 AM $0.000852
-0.56%
$425,685 $2,505
May 11, 9 AM $0.000857
+0.13%
$428,083 $1,883
May 11, 8 AM $0.000856
+0.29%
$427,534 $1,553