Etherparty Historical Data

FUEL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00267
+0.00%
$ 1.32 million $ 154,290
Nov 9, 6 PM $ 0.00267
+1.56%
$ 1.32 million $ 151,932
Nov 9, 5 PM $ 0.00263
-1.68%
$ 1.3 million $ 149,988
Nov 9, 4 PM $ 0.00268
+0.07%
$ 1.33 million $ 147,118
Nov 9, 3 PM $ 0.00267
+0.75%
$ 1.33 million $ 156,260
Nov 9, 2 PM $ 0.00265
+0.76%
$ 1.32 million $ 162,234
Nov 9, 1 PM $ 0.00263
+0.46%
$ 1.31 million $ 168,542
Nov 9, 12 PM $ 0.00262
+0.27%
$ 1.3 million $ 175,347
Nov 9, 11 AM $ 0.00261
+0.58%
$ 1.3 million $ 178,444
Nov 9, 10 AM $ 0.0026
+0.43%
$ 1.29 million $ 217,165
Nov 9, 9 AM $ 0.00259
-0.15%
$ 1.28 million $ 223,673
Nov 9, 8 AM $ 0.00259
-0.88%
$ 1.28 million $ 230,311
Nov 9, 7 AM $ 0.00261
-0.68%
$ 1.3 million $ 277,981
Nov 9, 6 AM $ 0.00263
+0.38%
$ 1.31 million $ 308,273
Nov 9, 5 AM $ 0.00262
+1.35%
$ 1.3 million $ 420,458
Nov 9, 4 AM $ 0.00259
-0.92%
$ 1.28 million $ 426,758
Nov 9, 3 AM $ 0.00261
-0.50%
$ 1.29 million $ 426,994
Nov 9, 2 AM $ 0.00262
-0.87%
$ 1.3 million $ 425,802
Nov 9, 1 AM $ 0.00265
+0.15%
$ 1.31 million $ 440,726
Nov 9, 12 AM $ 0.00264
-0.34%
$ 1.31 million $ 440,360
Nov 8, 11 PM $ 0.00265
-0.41%
$ 1.32 million $ 450,954
Nov 8, 10 PM $ 0.00266
-0.15%
$ 1.32 million $ 453,565
Nov 8, 9 PM $ 0.00267
+0.00%
$ 1.33 million $ 458,785
Nov 8, 8 PM $ 0.00267
+0.45%
$ 1.33 million $ 447,967
Nov 8, 7 PM $ 0.00266
-0.63%
$ 1.32 million $ 459,781
Nov 8, 6 PM $ 0.00268
+0.37%
$ 1.33 million $ 466,927
Nov 8, 5 PM $ 0.00267
+1.21%
$ 1.32 million $ 472,264
Nov 8, 4 PM $ 0.00264
-0.68%
$ 1.31 million $ 485,824
Nov 8, 3 PM $ 0.00266
-1.23%
$ 1.32 million $ 482,288
Nov 8, 2 PM $ 0.00269
-0.63%
$ 1.33 million $ 476,231
Nov 8, 1 PM $ 0.00271
-0.44%
$ 1.34 million $ 471,424
Nov 8, 12 PM $ 0.00272
-1.41%
$ 1.35 million $ 467,329
Nov 8, 11 AM $ 0.00276
-0.25%
$ 1.37 million $ 606,733
Nov 8, 10 AM $ 0.00276
-0.18%
$ 1.37 million $ 630,279
Nov 8, 9 AM $ 0.00277
-0.11%
$ 1.37 million $ 695,803
Nov 8, 8 AM $ 0.00277
-0.18%
$ 1.37 million $ 848,124
Nov 8, 7 AM $ 0.00278
+0.29%
$ 1.38 million $ 794,973
Nov 8, 6 AM $ 0.00277
-0.68%
$ 1.37 million $ 757,613
Nov 8, 5 AM $ 0.00279
-0.11%
$ 1.38 million $ 649,054
Nov 8, 4 AM $ 0.00279
+0.65%
$ 1.38 million $ 645,449
Nov 8, 3 AM $ 0.00277
-0.43%
$ 1.37 million $ 644,745
Nov 8, 2 AM $ 0.00278
+0.25%
$ 1.38 million $ 643,159
Nov 8, 1 AM $ 0.00278
+0.51%
$ 1.38 million $ 629,842
Nov 8, 12 AM $ 0.00276
-0.58%
$ 1.37 million $ 623,031
Nov 7, 11 PM $ 0.00278
-1.03%
$ 1.38 million $ 614,774
Nov 7, 10 PM $ 0.00281
-0.67%
$ 1.39 million $ 610,103
Nov 7, 9 PM $ 0.00283
-0.56%
$ 1.4 million $ 605,564
Nov 7, 8 PM $ 0.00284
-0.49%
$ 1.41 million $ 588,565
Nov 7, 7 PM $ 0.00286
+2.07%
$ 1.42 million $ 574,255
Nov 7, 6 PM $ 0.0028
+0.57%
$ 1.39 million $ 570,203