Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherparty Historical Data

FUEL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.000853
-0.25%
$426,285 $1,686
May 11, 6 AM $0.000855
+0.22%
$427,334 $1,742
May 11, 5 AM $0.000854
-0.41%
$426,385 $1,614
May 11, 4 AM $0.000857
+0.00%
$428,133 $1,649
May 11, 3 AM $0.000857
+0.00%
$428,133 $1,710
May 11, 2 AM $0.000857
+0.18%
$428,133 $1,722
May 11, 1 AM $0.000856
+0.00%
$427,384 $1,745
May 11, 12 AM $0.000856
+0.00%
$427,384 $1,765
May 10, 11 PM $0.000856
+0.22%
$427,384 $1,765
May 10, 10 PM $0.000854
-0.61%
$426,435 $1,791
May 10, 9 PM $0.000851
-0.65%
$425,086 $1,751
May 10, 8 PM $0.000857
-0.45%
$427,883 $1,762
May 10, 7 PM $0.00086
+0.66%
$429,831 $1,760
May 10, 6 PM $0.000855
+0.23%
$427,034 $2,130
May 10, 5 PM $0.000853
-0.68%
$426,035 $2,134
May 10, 4 PM $0.000859
+0.00%
$428,932 $2,092
May 10, 3 PM $0.000859
+0.39%
$428,932 $2,143
May 10, 2 PM $0.000855
-1.63%
$427,284 $2,185
May 10, 1 PM $0.00087
+1.62%
$434,377 $2,541
May 10, 12 PM $0.000856
-0.52%
$427,434 $2,005
May 10, 11 AM $0.00086
+0.00%
$429,681 $2,036
May 10, 10 AM $0.000857
+0.00%
$428,033 $2,208
May 10, 9 AM $0.000857
-0.36%
$428,033 $2,241
May 10, 8 AM $0.00086
+0.35%
$429,582 $2,308
May 10, 7 AM $0.000857
-0.33%
$428,083 $2,124
May 10, 6 AM $0.00086
+0.33%
$429,482 $2,084
May 10, 5 AM $0.000857
-0.48%
$428,083 $2,066
May 10, 4 AM $0.000861
+0.29%
$430,131 $2,061
May 10, 3 AM $0.000859
+0.19%
$428,882 $2,006
May 10, 2 AM $0.000857
-0.46%
$428,083 $2,058
May 10, 1 AM $0.000861
+0.01%
$430,081 $2,009
May 10, 12 AM $0.000861
+0.00%
$430,031 $2,093
May 9, 11 PM $0.000861
-0.05%
$430,031 $2,118
May 9, 10 PM $0.000861
+0.00%
$430,231 $2,096
May 9, 9 PM $0.000861
-0.65%
$430,231 $2,734
May 9, 8 PM $0.000867
+0.00%
$433,028 $2,892
May 9, 7 PM $0.000867
+0.37%
$433,028 $2,905
May 9, 6 PM $0.000864
+0.00%
$431,430 $2,538
May 9, 5 PM $0.000864
+0.36%
$431,430 $2,731
May 9, 4 PM $0.000861
-0.25%
$429,881 $2,719
May 9, 3 PM $0.000863
-0.27%
$430,980 $2,749
May 9, 2 PM $0.000865
+0.05%
$432,129 $2,696
May 9, 1 PM $0.000865
-0.59%
$431,929 $2,358
May 9, 12 PM $0.00087
-0.07%
$434,477 $2,029
May 9, 11 AM $0.00087
-0.19%
$434,776 $2,388
May 9, 10 AM $0.000872
+0.00%
$435,626 $2,733
May 9, 9 AM $0.000872
+0.00%
$435,626 $2,722
May 9, 8 AM $0.000872
+0.00%
$435,626 $2,655
May 9, 7 AM $0.000872
-0.19%
$435,626 $2,655
May 9, 6 AM $0.000874
+0.00%
$436,475 $2,614