Etherparty Historical Data

FUEL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00107
-0.28%
$ 533,607 $ 20,222
Mar 27, 2 AM $ 0.00107
-0.09%
$ 534,105 $ 29,444
Mar 27, 1 AM $ 0.00107
-0.09%
$ 534,105 $ 54,216
Mar 27, 12 AM $ 0.00107
+0.00%
$ 534,604 $ 58,516
Mar 26, 11 PM $ 0.00107
-0.09%
$ 534,604 $ 58,683
Mar 26, 10 PM $ 0.00107
+0.19%
$ 535,102 $ 59,188
Mar 26, 9 PM $ 0.00107
-0.19%
$ 534,105 $ 59,223
Mar 26, 8 PM $ 0.00107
+0.19%
$ 535,102 $ 59,487
Mar 26, 7 PM $ 0.00107
-0.19%
$ 534,105 $ 59,279
Mar 26, 6 PM $ 0.00107
+0.19%
$ 535,102 $ 59,352
Mar 26, 5 PM $ 0.00107
-0.09%
$ 534,105 $ 59,357
Mar 26, 4 PM $ 0.00107
-0.09%
$ 534,604 $ 59,351
Mar 26, 3 PM $ 0.00107
+0.09%
$ 535,102 $ 58,946
Mar 26, 2 PM $ 0.00107
+0.09%
$ 534,604 $ 57,570
Mar 26, 1 PM $ 0.00107
-1.29%
$ 533,607 $ 57,720
Mar 26, 12 PM $ 0.00108
-1.10%
$ 538,589 $ 57,819
Mar 26, 11 AM $ 0.00109
-1.18%
$ 544,568 $ 57,148
Mar 26, 10 AM $ 0.00111
+0.27%
$ 551,045 $ 55,590
Mar 26, 9 AM $ 0.0011
-0.72%
$ 548,056 $ 55,554
Mar 26, 8 AM $ 0.00111
-0.18%
$ 552,042 $ 55,296
Mar 26, 7 AM $ 0.00111
-0.27%
$ 553,038 $ 53,658
Mar 26, 6 AM $ 0.00111
-0.45%
$ 554,533 $ 53,274
Mar 26, 5 AM $ 0.00112
+0.18%
$ 557,024 $ 53,053
Mar 26, 4 AM $ 0.00112
-0.45%
$ 556,028 $ 52,334
Mar 26, 3 AM $ 0.00112
-1.06%
$ 558,519 $ 52,096
Mar 26, 2 AM $ 0.00113
+1.89%
$ 564,498 $ 44,046
Mar 26, 1 AM $ 0.00111
+2.68%
$ 554,035 $ 17,998
Mar 26, 12 AM $ 0.00108
-0.28%
$ 539,586 $ 13,321
Mar 25, 11 PM $ 0.00109
-0.46%
$ 541,081 $ 13,601
Mar 25, 10 PM $ 0.00109
-0.27%
$ 543,572 $ 13,061
Mar 25, 9 PM $ 0.00109
-0.82%
$ 545,066 $ 13,059
Mar 25, 8 PM $ 0.0011
-0.18%
$ 549,551 $ 12,800
Mar 25, 7 PM $ 0.0011
+0.18%
$ 550,547 $ 12,886
Mar 25, 6 PM $ 0.0011
-0.18%
$ 549,551 $ 12,809
Mar 25, 5 PM $ 0.0011
-0.09%
$ 550,547 $ 12,851
Mar 25, 4 PM $ 0.00111
+0.18%
$ 551,045 $ 13,000
Mar 25, 3 PM $ 0.0011
+0.00%
$ 550,049 $ 12,960
Mar 25, 2 PM $ 0.0011
+0.36%
$ 550,049 $ 13,247
Mar 25, 1 PM $ 0.0011
-0.72%
$ 548,554 $ 13,501
Mar 25, 12 PM $ 0.00111
+0.18%
$ 552,540 $ 12,931
Mar 25, 11 AM $ 0.00111
+0.00%
$ 551,543 $ 15,881
Mar 25, 10 AM $ 0.00111
+0.00%
$ 551,543 $ 16,138
Mar 25, 9 AM $ 0.00111
-0.18%
$ 551,543 $ 15,763
Mar 25, 8 AM $ 0.00111
+0.09%
$ 552,540 $ 17,339
Mar 25, 7 AM $ 0.00111
+0.00%
$ 552,042 $ 21,930
Mar 25, 6 AM $ 0.00111
+0.18%
$ 553,536 $ 22,628
Mar 25, 5 AM $ 0.00111
+0.18%
$ 552,540 $ 59,480
Mar 25, 4 AM $ 0.00111
+0.64%
$ 551,543 $ 59,785
Mar 25, 3 AM $ 0.0011
+0.18%
$ 548,056 $ 59,798
Mar 25, 2 AM $ 0.0011
-0.27%
$ 547,059 $ 59,833