Etherparty Historical Data

FUEL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0028
+0.57%
$ 1.39 million $ 570,203
Nov 7, 5 PM $ 0.00278
+3.30%
$ 1.38 million $ 566,543
Nov 7, 4 PM $ 0.00269
+1.24%
$ 1.34 million $ 555,919
Nov 7, 3 PM $ 0.00266
+0.04%
$ 1.32 million $ 571,661
Nov 7, 2 PM $ 0.00266
+0.57%
$ 1.32 million $ 597,261
Nov 7, 1 PM $ 0.00264
+0.46%
$ 1.31 million $ 604,427
Nov 7, 12 PM $ 0.00264
+0.72%
$ 1.31 million $ 606,011
Nov 3, 12 AM $ 0.00285
+1.21%
$ 1.41 million $ 172,105
Nov 2, 11 PM $ 0.00282
+0.97%
$ 1.4 million $ 171,553
Nov 2, 10 PM $ 0.00279
-1.06%
$ 1.38 million $ 174,452
Nov 2, 9 PM $ 0.00282
+0.28%
$ 1.4 million $ 171,334
Nov 2, 8 PM $ 0.00281
+0.07%
$ 1.4 million $ 173,227
Nov 2, 7 PM $ 0.00281
-0.04%
$ 1.39 million $ 171,948
Nov 2, 6 PM $ 0.00281
-0.04%
$ 1.4 million $ 167,101
Nov 2, 5 PM $ 0.00281
+1.81%
$ 1.4 million $ 169,070
Nov 2, 4 PM $ 0.00277
-1.04%
$ 1.37 million $ 189,906
Nov 2, 3 PM $ 0.00279
+0.25%
$ 1.39 million $ 190,985
Nov 2, 2 PM $ 0.00279
-0.50%
$ 1.38 million $ 180,368
Nov 2, 1 PM $ 0.00281
-0.35%
$ 1.39 million $ 176,366
Nov 2, 12 PM $ 0.00282
-0.67%
$ 1.4 million $ 161,233
Nov 2, 11 AM $ 0.00283
+0.11%
$ 1.41 million $ 163,800
Nov 2, 10 AM $ 0.00283
+0.57%
$ 1.4 million $ 162,803
Nov 2, 9 AM $ 0.00282
-1.71%
$ 1.4 million $ 161,342
Nov 2, 8 AM $ 0.00286
+1.24%
$ 1.42 million $ 149,034
Nov 2, 7 AM $ 0.00283
-0.42%
$ 1.4 million $ 174,823
Nov 2, 6 AM $ 0.00284
+0.96%
$ 1.41 million $ 220,359
Nov 2, 5 AM $ 0.00281
-0.35%
$ 1.39 million $ 229,201
Nov 2, 4 AM $ 0.00282
+0.28%
$ 1.4 million $ 231,081
Nov 2, 3 AM $ 0.00282
+0.64%
$ 1.4 million $ 231,474
Nov 2, 2 AM $ 0.0028
-0.07%
$ 1.39 million $ 223,849
Nov 2, 1 AM $ 0.0028
-0.88%
$ 1.39 million $ 221,909
Nov 2, 12 AM $ 0.00283
-1.19%
$ 1.4 million $ 223,008
Nov 1, 11 PM $ 0.00286
+0.39%
$ 1.42 million $ 227,075
Nov 1, 10 PM $ 0.00285
+0.85%
$ 1.41 million $ 249,655
Nov 1, 9 PM $ 0.00283
-0.60%
$ 1.4 million $ 256,747
Nov 1, 8 PM $ 0.00284
+0.14%
$ 1.41 million $ 260,746
Nov 1, 7 PM $ 0.00284
-1.11%
$ 1.41 million $ 268,213
Nov 1, 6 PM $ 0.00287
+1.56%
$ 1.42 million $ 263,450
Nov 1, 5 PM $ 0.00283
-3.15%
$ 1.4 million $ 265,507
Nov 1, 4 PM $ 0.00292
+2.89%
$ 1.45 million $ 256,264
Nov 1, 3 PM $ 0.00283
-0.88%
$ 1.4 million $ 260,649
Nov 1, 2 PM $ 0.00286
+0.42%
$ 1.42 million $ 264,372
Nov 1, 1 PM $ 0.00284
-0.45%
$ 1.41 million $ 269,384
Nov 1, 12 PM $ 0.00286
+0.74%
$ 1.42 million $ 278,426
Nov 1, 11 AM $ 0.00284
-0.53%
$ 1.41 million $ 298,950
Nov 1, 10 AM $ 0.00285
-0.35%
$ 1.41 million $ 316,170
Nov 1, 9 AM $ 0.00286
-0.97%
$ 1.42 million $ 327,462
Nov 1, 8 AM $ 0.00289
+1.44%
$ 1.43 million $ 326,022
Nov 1, 7 AM $ 0.00285
-0.73%
$ 1.42 million $ 354,834
Nov 1, 6 AM $ 0.00288
-0.72%
$ 1.43 million $ 368,958